00:00:18,37.44
00:03:38,37.44
00:06:58,37.48
00:10:17,37.50
00:13:36,37.51
00:16:56,37.56
00:20:16,37.56
00:23:35,37.56
00:26:55,37.59
00:30:14,37.58
00:33:33,37.63
00:36:53,37.63
00:40:13,37.63
00:43:32,37.61
00:46:52,37.58
00:50:11,37.59
00:53:31,37.56
00:56:50,37.59
01:00:10,37.56
01:03:29,37.58
01:06:49,37.59
01:10:09,37.59
01:13:28,37.61
01:16:48,37.63
01:20:07,37.59
01:23:27,37.58
01:26:46,37.56
01:30:06,37.56
01:33:25,37.56
01:36:45,37.56
01:40:05,37.56
01:43:24,37.56
01:46:44,37.56
01:50:03,37.56
01:53:23,37.56
01:56:42,37.61
02:00:02,37.60
02:03:21,37.61
02:06:41,37.59
02:10:00,37.60
02:13:20,37.60
02:16:39,37.56
02:19:59,37.56
02:23:18,37.56
02:26:38,37.56
02:29:57,37.56
02:33:17,37.56
02:36:36,37.56
02:39:56,37.56
02:43:15,37.56
02:46:35,37.56
02:49:54,37.56
02:53:14,37.56
02:56:33,37.56
02:59:53,37.56
03:03:12,37.56
03:06:32,37.56
03:09:51,37.56
03:13:11,37.56
03:16:30,37.56
03:19:50,37.56
03:23:09,37.56
03:26:29,37.56
03:29:49,37.56
03:33:08,37.56
03:36:28,37.56
03:39:48,37.56
03:43:07,37.56
03:46:27,37.56
03:49:46,37.56
03:53:05,37.56
03:56:25,37.56
03:59:44,37.56
04:03:04,37.56
04:06:23,37.56
04:09:43,37.56
04:13:02,37.56
04:16:22,37.56
04:19:41,37.55
04:23:01,37.52
04:26:20,37.51
04:29:40,37.51
04:33:00,37.52
04:36:19,37.50
04:39:39,37.50
04:42:58,37.51
04:46:18,37.50
04:49:37,37.50
04:52:57,37.51
04:56:16,37.50
04:59:36,37.50
05:02:55,37.51
05:06:15,37.50
05:09:34,37.50
05:12:54,37.50
05:16:13,37.50
05:19:33,37.50
05:22:52,37.50
05:26:12,37.50
05:29:32,37.50
05:32:51,37.50
05:36:11,37.50
05:39:30,37.50
05:42:50,37.50
05:46:09,37.50
05:49:29,37.50
05:52:49,37.50
05:56:08,37.50
05:59:28,37.50
06:02:47,37.50
06:06:07,37.50
06:09:26,37.50
06:12:46,37.50
06:16:05,37.50
06:19:25,37.50
06:22:44,37.50
06:26:04,37.50
06:29:24,37.50
06:32:43,37.50
06:36:03,37.50
06:39:22,37.50
06:42:42,37.50
06:46:01,37.50
06:49:21,37.50
06:52:40,37.50
06:56:00,37.50
06:59:19,37.50
07:02:39,37.54
07:05:59,37.56
07:09:18,37.56
07:12:38,37.56
07:15:57,37.56
07:19:17,37.56
07:22:36,37.56
07:25:56,37.56
07:29:15,37.56
07:32:35,37.56
07:35:54,37.56
07:39:14,37.56
07:42:33,37.56
07:45:53,37.56
07:49:12,37.56
07:52:32,37.55
07:55:51,37.56
07:59:11,37.56
08:02:30,37.56
08:05:50,37.56
08:09:10,37.56
08:12:29,37.56
08:15:49,37.56
08:19:08,37.56
08:22:28,37.56
08:25:47,37.56
08:29:07,37.56
08:32:26,37.56
08:35:46,37.56
08:39:05,37.56
08:42:25,37.56
08:45:44,37.56
08:49:04,37.58
08:52:23,37.56
08:55:43,37.59
08:59:02,37.59
09:02:22,37.63
09:05:41,37.60
09:09:01,37.63
09:12:20,37.61
09:15:40,37.59
09:18:59,37.60
09:22:19,37.63
09:25:39,37.61
09:28:58,37.61
09:32:18,37.63
09:35:37,37.63
09:38:57,37.63
09:42:17,37.63
09:45:36,37.63
09:48:56,37.55
09:52:15,37.34
09:55:35,37.09
09:58:54,36.46
10:02:14,35.86
10:05:33,35.75
10:08:53,35.77
10:12:12,35.85
10:15:32,35.96
10:18:51,36.08
10:22:11,36.19
10:25:30,36.30
10:28:50,36.40
10:32:09,36.50
10:35:29,36.60
10:38:49,36.70
10:42:08,36.76
10:45:28,36.84
10:48:47,36.91
10:52:07,36.98
10:55:26,36.98
10:58:46,36.75
11:02:05,36.34
11:05:25,35.79
11:08:44,35.19
11:12:04,34.56
11:15:23,33.96
11:18:43,33.63
11:22:02,33.50
11:25:21,33.60
11:28:41,33.81
11:32:00,34.06
11:35:20,34.31
11:38:39,34.56
11:41:59,34.81
11:45:18,35.02
11:48:38,35.24
11:51:57,35.42
11:55:17,35.58
11:58:36,35.74
12:01:56,35.88
12:05:15,35.99
12:08:35,36.13
12:11:54,36.23
12:15:14,36.34
12:18:33,36.42
12:21:53,36.52
12:25:12,36.60
12:28:32,36.67
12:31:51,36.76
12:35:11,36.83
12:38:30,36.89
12:41:50,36.95
12:45:09,37.00
12:48:29,37.06
12:51:48,37.04
12:55:08,36.90
12:58:27,36.55
13:01:47,35.80
13:05:06,35.24
13:08:26,34.67
13:11:45,34.10
13:15:05,33.54
13:18:24,33.01
13:21:44,32.71
13:25:03,32.65
13:28:23,32.83
13:31:42,33.13
13:35:02,33.42
13:38:21,33.75
13:41:41,34.00
13:45:00,34.30
13:48:20,34.58
13:51:39,34.80
13:54:59,35.04
13:58:18,35.25
14:01:38,35.42
14:04:57,35.60
14:08:17,35.76
14:11:36,35.90
14:14:56,36.02
14:18:15,36.14
14:21:35,36.24
14:24:54,36.35
14:28:14,36.46
14:31:33,36.54
14:34:53,36.54
14:38:12,36.33
14:41:32,35.91
14:44:51,35.38
14:48:11,34.80
14:51:30,34.19
14:54:50,33.63
14:58:09,33.10
15:01:29,32.85
15:04:48,32.83
15:08:08,33.01
15:11:27,33.25
15:14:47,33.56
15:18:06,33.88
15:21:26,34.13
15:24:45,34.39
15:28:05,34.65
15:31:24,34.89
15:34:44,35.10
15:38:03,35.30
15:41:23,35.49
15:44:42,35.64
15:48:02,35.80
15:51:21,35.94
15:54:41,36.06
15:58:00,36.19
16:01:20,36.29
16:04:40,36.40
16:07:59,36.48
16:11:19,36.54
16:14:38,36.41
16:17:58,36.10
16:21:17,35.60
16:24:37,35.05
16:27:56,34.44
16:31:16,33.85
16:34:35,33.27
16:37:55,32.90
16:41:14,32.75
16:44:34,32.88
16:47:53,33.13
16:51:13,33.38
16:54:32,33.69
16:57:52,34.00
17:01:11,34.27
17:04:31,34.52
17:07:50,34.79
17:11:10,35.00
17:14:29,35.21
17:17:49,35.39
17:21:08,35.56
17:24:28,35.70
17:27:48,35.86
17:31:07,36.00
17:34:27,36.11
17:37:46,36.23
17:41:06,36.34
17:44:25,36.42
17:47:45,36.51
17:51:04,36.49
17:54:24,36.27
17:57:43,35.85
18:01:03,35.31
18:04:22,34.69
18:07:42,34.10
18:11:01,33.51
18:14:21,33.01
18:17:40,32.77
18:21:00,32.76
18:24:19,32.94
18:27:39,33.19
18:30:58,33.50
18:34:18,33.81
18:37:37,34.11
18:40:57,34.38
18:44:16,34.63
18:47:36,34.85
18:50:55,35.06
18:54:15,35.26
18:57:34,35.45
19:00:54,35.61
19:04:13,35.75
19:07:33,35.88
19:10:52,36.00
19:14:12,36.11
19:17:31,36.21
19:20:51,36.33
19:24:10,36.41
19:27:30,36.50
19:30:49,36.59
19:34:09,36.66
19:37:28,36.71
19:40:48,36.77
19:44:07,36.85
19:47:27,36.90
19:50:47,36.94
19:54:06,36.99
19:57:26,37.01
20:00:45,37.00
20:04:05,36.84
20:07:24,36.60
20:10:44,35.88
20:14:03,35.16
20:17:23,34.61
20:20:42,34.02
20:24:02,33.48
20:27:21,33.14
20:30:41,33.02
20:34:01,33.14
20:37:20,33.36
20:40:40,33.63
20:43:59,33.90
20:47:19,34.17
20:50:38,34.42
20:53:58,34.66
20:57:17,34.90
21:00:37,35.09
21:03:56,35.27
21:07:16,35.44
21:10:35,35.60
21:13:55,35.74
21:17:14,35.86
21:20:34,36.00
21:23:53,36.11
21:27:13,36.21
21:30:33,36.31
21:33:52,36.40
21:37:11,36.48
21:40:31,36.55
21:43:50,36.63
21:47:10,36.70
21:50:29,36.75
21:53:49,36.80
21:57:08,36.85
22:00:28,36.89
22:03:48,36.94
22:07:07,36.99
22:10:27,37.01
22:13:46,37.01
22:17:06,36.84
22:20:25,36.45
22:23:45,35.92
22:27:04,35.31
22:30:24,34.69
22:33:43,34.06
22:37:03,33.58
22:40:22,33.34
22:43:42,33.34
22:47:01,33.50
22:50:21,33.74
22:53:40,33.99
22:57:00,34.24
23:00:19,34.49
23:03:39,34.73
23:06:58,34.95
23:10:18,35.15
23:13:38,35.33
23:16:57,35.50
23:20:17,35.66
23:23:36,35.80
23:26:56,35.92
23:30:15,36.04
23:33:35,36.15
23:36:54,36.25
23:40:14,36.35
23:43:33,36.44
23:46:53,36.51
23:50:12,36.58
23:53:32,36.64
23:56:51,36.70