00:00:18,34.51
00:03:38,34.52
00:06:57,34.58
00:10:17,34.58
00:13:36,34.63
00:16:56,34.63
00:20:16,34.66
00:23:35,34.65
00:26:55,34.69
00:30:14,34.67
00:33:33,34.65
00:36:53,34.64
00:40:12,34.63
00:43:32,34.63
00:46:52,34.63
00:50:11,34.63
00:53:31,34.63
00:56:50,34.59
01:00:10,34.60
01:03:29,34.59
01:06:49,34.59
01:10:08,34.59
01:13:28,34.58
01:16:48,34.56
01:20:07,34.56
01:23:27,34.56
01:26:46,34.56
01:30:06,34.56
01:33:25,34.51
01:36:45,34.51
01:40:05,34.51
01:43:24,34.51
01:46:44,34.55
01:50:03,34.55
01:53:23,34.55
01:56:42,34.56
02:00:02,34.56
02:03:21,34.56
02:06:41,34.55
02:10:00,34.56
02:13:20,34.55
02:16:39,34.55
02:19:59,34.54
02:23:18,34.51
02:26:37,34.50
02:29:57,34.50
02:33:17,34.50
02:36:36,34.50
02:39:56,34.50
02:43:15,34.50
02:46:35,34.50
02:49:54,34.50
02:53:14,34.50
02:56:33,34.51
02:59:53,34.54
03:03:12,34.51
03:06:32,34.50
03:09:51,34.51
03:13:11,34.51
03:16:30,34.50
03:19:50,34.50
03:23:09,34.50
03:26:29,34.50
03:29:49,34.49
03:33:08,34.49
03:36:28,34.50
03:39:48,34.50
03:43:07,34.50
03:46:26,34.50
03:49:46,34.50
03:53:05,34.50
03:56:25,34.50
03:59:44,34.50
04:03:04,34.50
04:06:23,34.50
04:09:43,34.50
04:13:02,34.50
04:16:22,34.50
04:19:41,34.49
04:23:01,34.46
04:26:20,34.49
04:29:40,34.45
04:33:00,34.46
04:36:19,34.44
04:39:39,34.44
04:42:58,34.46
04:46:18,34.49
04:49:37,34.46
04:52:57,34.48
04:56:16,34.50
04:59:36,34.50
05:02:55,34.49
05:06:15,34.48
05:09:34,34.50
05:12:54,34.46
05:16:13,34.45
05:19:33,34.45
05:22:52,34.44
05:26:12,34.44
05:29:32,34.44
05:32:51,34.44
05:36:11,34.44
05:39:30,34.45
05:42:50,34.44
05:46:09,34.44
05:49:29,34.44
05:52:49,34.44
05:56:08,34.46
05:59:28,34.46
06:02:47,34.49
06:06:07,34.49
06:09:26,34.45
06:12:46,34.45
06:16:05,34.44
06:19:25,34.44
06:22:44,34.44
06:26:04,34.44
06:29:24,34.44
06:32:43,34.44
06:36:03,34.44
06:39:22,34.44
06:42:42,34.45
06:46:01,34.46
06:49:21,34.44
06:52:40,34.45
06:56:00,34.48
06:59:19,34.49
07:02:39,34.49
07:05:59,34.50
07:09:18,34.50
07:12:37,34.50
07:15:57,34.50
07:19:17,34.50
07:22:36,34.50
07:25:56,34.50
07:29:15,34.49
07:32:35,34.48
07:35:54,34.49
07:39:14,34.50
07:42:33,34.50
07:45:53,34.50
07:49:12,34.50
07:52:32,34.50
07:55:51,34.50
07:59:11,34.50
08:02:30,34.50
08:05:50,34.49
08:09:09,34.49
08:12:29,34.48
08:15:48,34.46
08:19:08,34.49
08:22:28,34.50
08:25:47,34.50
08:29:07,34.49
08:32:26,34.50
08:35:46,34.50
08:39:05,34.50
08:42:25,34.50
08:45:44,34.50
08:49:04,34.50
08:52:23,34.50
08:55:43,34.50
08:59:02,34.54
09:02:22,34.54
09:05:41,34.52
09:09:01,34.50
09:12:20,34.51
09:15:40,34.52
09:18:59,34.55
09:22:19,34.55
09:25:38,34.55
09:28:58,34.54
09:32:18,34.56
09:35:37,34.56
09:38:57,34.56
09:42:17,34.56
09:45:36,34.56
09:48:56,34.55
09:52:15,34.41
09:55:35,34.14
09:58:54,33.89
10:02:14,33.69
10:05:33,33.51
10:08:53,33.44
10:12:12,33.44
10:15:32,33.48
10:18:51,33.54
10:22:11,33.59
10:25:30,33.65
10:28:50,33.71
10:32:09,33.79
10:35:29,33.84
10:38:49,33.91
10:42:08,33.96
10:45:28,34.01
10:48:47,34.06
10:52:07,34.11
10:55:26,34.05
10:58:46,33.70
11:02:05,33.26
11:05:24,32.81
11:08:44,32.33
11:12:03,31.88
11:15:23,31.45
11:18:42,31.38
11:22:02,31.45
11:25:21,31.60
11:28:41,31.80
11:32:00,31.98
11:35:20,32.16
11:38:39,32.36
11:41:59,32.51
11:45:18,32.67
11:48:38,32.81
11:51:57,32.95
11:55:17,33.05
11:58:36,33.15
12:01:56,33.23
12:05:15,33.31
12:08:35,33.41
12:11:54,33.46
12:15:14,33.55
12:18:33,33.61
12:21:53,33.69
12:25:12,33.76
12:28:32,33.80
12:31:51,33.88
12:35:11,33.92
12:38:30,33.95
12:41:50,34.01
12:45:09,34.06
12:48:29,34.09
12:51:48,34.13
12:55:08,34.04
12:58:27,33.85
13:01:47,33.44
13:05:06,32.81
13:08:26,32.21
13:11:45,31.69
13:15:05,31.20
13:18:24,30.80
13:21:44,30.74
13:25:03,30.88
13:28:23,31.07
13:31:42,31.29
13:35:02,31.51
13:38:21,31.74
13:41:41,31.95
13:45:00,32.15
13:48:20,32.34
13:51:39,32.50
13:54:59,32.67
13:58:18,32.80
14:01:38,32.94
14:04:57,33.06
14:08:17,33.16
14:11:36,33.26
14:14:56,33.35
14:18:15,33.45
14:21:35,33.55
14:24:54,33.61
14:28:14,33.70
14:31:33,33.77
14:34:53,33.69
14:38:12,33.34
14:41:32,32.90
14:44:51,32.45
14:48:11,31.99
14:51:30,31.54
14:54:50,31.15
14:58:09,30.79
15:01:29,30.84
15:04:48,30.99
15:08:08,31.15
15:11:27,31.36
15:14:47,31.60
15:18:06,31.80
15:21:26,32.01
15:24:45,32.21
15:28:05,32.39
15:31:24,32.55
15:34:44,32.69
15:38:03,32.83
15:41:23,32.96
15:44:42,33.08
15:48:02,33.17
15:51:21,33.27
15:54:41,33.38
15:58:00,33.46
16:01:20,33.54
16:04:39,33.60
16:07:59,33.66
16:11:19,33.67
16:14:38,33.45
16:17:58,33.05
16:21:17,32.61
16:24:36,32.15
16:27:56,31.70
16:31:15,31.26
16:34:35,30.89
16:37:55,30.75
16:41:14,30.86
16:44:33,31.04
16:47:53,31.24
16:51:13,31.46
16:54:32,31.68
16:57:52,31.88
17:01:11,32.09
17:04:31,32.25
17:07:50,32.42
17:11:10,32.59
17:14:29,32.74
17:17:49,32.88
17:21:08,33.00
17:24:28,33.11
17:27:47,33.23
17:31:07,33.30
17:34:27,33.40
17:37:46,33.48
17:41:06,33.55
17:44:25,33.64
17:47:45,33.69
17:51:04,33.61
17:54:24,33.23
17:57:43,32.80
18:01:02,32.35
18:04:22,31.89
18:07:42,31.44
18:11:01,31.00
18:14:21,30.70
18:17:40,30.74
18:21:00,30.89
18:24:19,31.09
18:27:39,31.32
18:30:58,31.52
18:34:18,31.73
18:37:37,31.93
18:40:57,32.11
18:44:16,32.30
18:47:36,32.45
18:50:55,32.61
18:54:15,32.74
18:57:34,32.85
19:00:54,32.96
19:04:13,33.09
19:07:33,33.16
19:10:52,33.29
19:14:12,33.35
19:17:31,33.44
19:20:51,33.52
19:24:10,33.60
19:27:30,33.66
19:30:49,33.71
19:34:09,33.79
19:37:28,33.83
19:40:48,33.88
19:44:07,33.94
19:47:27,33.95
19:50:47,34.00
19:54:06,34.01
19:57:26,34.05
20:00:45,34.06
20:04:05,33.96
20:07:24,33.74
20:10:44,33.42
20:14:03,32.81
20:17:23,32.20
20:20:42,31.65
20:24:02,31.20
20:27:21,31.05
20:30:41,31.13
20:34:01,31.26
20:37:20,31.45
20:40:39,31.66
20:43:59,31.85
20:47:19,32.05
20:50:38,32.21
20:53:58,32.39
20:57:17,32.52
21:00:37,32.67
21:03:56,32.81
21:07:16,32.92
21:10:35,33.04
21:13:55,33.14
21:17:14,33.23
21:20:34,33.33
21:23:53,33.41
21:27:13,33.49
21:30:33,33.58
21:33:52,33.63
21:37:11,33.69
21:40:31,33.75
21:43:50,33.81
21:47:10,33.84
21:50:29,33.88
21:53:49,33.91
21:57:08,33.94
22:00:28,33.99
22:03:47,34.01
22:07:07,34.06
22:10:27,34.06
22:13:46,34.05
22:17:06,33.75
22:20:25,33.30
22:23:45,32.83
22:27:04,32.36
22:30:24,31.90
22:33:43,31.44
22:37:03,31.20
22:40:22,31.25
22:43:42,31.38
22:47:01,31.52
22:50:21,31.70
22:53:40,31.90
22:57:00,32.08
23:00:19,32.25
23:03:39,32.41
23:06:58,32.56
23:10:18,32.70
23:13:37,32.85
23:16:57,32.98
23:20:17,33.08
23:23:36,33.19
23:26:55,33.29
23:30:15,33.35
23:33:34,33.42
23:36:54,33.51
23:40:14,33.59
23:43:33,33.63
23:46:53,33.69
23:50:12,33.74
23:53:32,33.77
23:56:51,33.81