00:00:26,41.13
00:03:46,41.20
00:07:05,41.25
00:10:25,41.29
00:13:44,41.31
00:17:04,41.38
00:20:23,41.38
00:23:43,41.42
00:27:02,41.44
00:30:22,41.46
00:33:41,41.50
00:37:01,41.50
00:40:20,41.56
00:43:40,41.56
00:46:59,41.61
00:50:19,41.63
00:53:38,41.63
00:56:58,41.63
01:00:17,41.56
01:03:36,41.41
01:06:56,41.19
01:10:15,40.94
01:13:35,40.70
01:16:54,40.46
01:20:14,40.24
01:23:33,40.04
01:26:53,39.85
01:30:12,39.67
01:33:32,39.51
01:36:51,39.36
01:40:11,39.24
01:43:30,39.13
01:46:50,39.00
01:50:09,38.90
01:53:29,38.79
01:56:48,38.71
02:00:08,38.61
02:03:27,38.54
02:06:47,38.45
02:10:06,38.40
02:13:26,38.33
02:16:45,38.26
02:20:05,38.19
02:23:24,38.14
02:26:44,38.08
02:30:03,38.04
02:33:23,38.00
02:36:42,37.95
02:40:02,37.90
02:43:21,37.88
02:46:41,37.85
02:50:01,37.81
02:53:20,37.79
02:56:40,37.75
02:59:59,37.75
03:03:19,37.70
03:06:38,37.69
03:09:58,37.67
03:13:17,37.63
03:16:37,37.63
03:19:56,37.58
03:23:16,37.56
03:26:35,37.56
03:29:55,37.52
03:33:14,37.50
03:36:34,37.50
03:39:53,37.50
03:43:13,37.49
03:46:33,37.44
03:49:52,37.39
03:53:12,37.23
03:56:31,36.71
03:59:51,36.36
04:03:10,36.45
04:06:30,36.70
04:09:49,37.00
04:13:09,37.31
04:16:28,37.63
04:19:48,37.94
04:23:07,38.19
04:26:27,38.46
04:29:46,38.71
04:33:06,38.92
04:36:25,39.11
04:39:45,39.30
04:43:04,39.45
04:46:24,39.61
04:49:43,39.75
04:53:03,39.88
04:56:22,39.98
04:59:42,40.09
05:03:01,40.20
05:06:21,40.29
05:09:41,40.38
05:13:00,40.45
05:16:20,40.52
05:19:40,40.60
05:22:59,40.66
05:26:19,40.73
05:29:38,40.79
05:32:58,40.84
05:36:17,40.90
05:39:37,40.94
05:42:56,40.99
05:46:16,41.01
05:49:35,41.06
05:52:55,41.06
05:56:14,41.13
05:59:34,41.13
06:02:54,41.14
06:06:13,41.19
06:09:33,41.19
06:12:52,41.24
06:16:12,41.25
06:19:31,41.26
06:22:51,41.29
06:26:11,41.31
06:29:30,41.31
06:32:50,41.31
06:36:09,41.36
06:39:29,41.38
06:42:49,41.38
06:46:08,41.39
06:49:28,41.44
06:52:47,41.44
06:56:07,41.44
06:59:26,41.44
07:02:46,41.44
07:06:05,41.45
07:09:25,41.50
07:12:45,41.50
07:16:04,41.51
07:19:24,41.56
07:22:43,41.56
07:26:03,41.56
07:29:23,41.56
07:32:42,41.59
07:36:02,41.63
07:39:21,41.63
07:42:41,41.63
07:46:00,41.63
07:49:20,41.63
07:52:39,41.63
07:55:59,41.63
07:59:18,41.59
08:02:38,41.45
08:05:58,41.25
08:09:17,41.01
08:12:37,40.76
08:15:56,40.54
08:19:16,40.31
08:22:35,40.10
08:25:55,39.92
08:29:14,39.75
08:32:34,39.59
08:35:53,39.45
08:39:13,39.33
08:42:32,39.21
08:45:52,39.10
08:49:11,39.00
08:52:31,38.91
08:55:50,38.83
08:59:10,38.76
09:02:30,38.69
09:05:49,38.63
09:09:09,38.59
09:12:28,38.56
09:15:48,38.50
09:19:07,38.49
09:22:27,38.44
09:25:46,38.44
09:29:06,38.44
09:32:25,38.39
09:35:45,38.38
09:39:04,38.38
09:42:24,38.38
09:45:43,38.38
09:49:03,38.34
09:52:23,38.31
09:55:42,38.31
09:59:02,38.31
10:02:21,38.31
10:05:41,38.31
10:09:00,38.31
10:12:20,38.31
10:15:40,38.31
10:18:59,38.31
10:22:18,38.31
10:25:38,38.31
10:28:58,38.31
10:32:17,38.31
10:35:37,38.26
10:38:56,38.10
10:42:16,37.76
10:45:36,36.95
10:48:55,36.29
10:52:15,35.65
10:55:34,35.01
10:58:53,34.58
11:02:13,34.41
11:05:32,34.49
11:08:52,34.70
11:12:11,34.94
11:15:31,35.20
11:18:50,35.42
11:22:10,35.66
11:25:30,35.85
11:28:49,36.05
11:32:09,36.24
11:35:28,36.38
11:38:48,36.52
11:42:07,36.66
11:45:27,36.77
11:48:47,36.90
11:52:06,37.00
11:55:26,37.09
11:58:45,37.19
12:02:05,37.27
12:05:25,37.35
12:08:44,37.45
12:12:04,37.52
12:15:23,37.59
12:18:43,37.66
12:22:02,37.73
12:25:22,37.77
12:28:41,37.84
12:32:01,37.88
12:35:20,37.92
12:38:40,37.74
12:41:59,37.36
12:45:19,36.79
12:48:38,36.14
12:51:58,35.50
12:55:17,34.88
12:58:36,34.25
13:01:56,33.79
13:05:15,33.63
13:08:35,33.71
13:11:54,34.00
13:15:14,34.31
13:18:33,34.64
13:21:53,35.00
13:25:12,35.30
13:28:32,35.56
13:31:51,35.84
13:35:11,36.06
13:38:30,36.27
13:41:50,36.45
13:45:09,36.61
13:48:29,36.76
13:51:48,36.91
13:55:08,37.05
13:58:28,37.16
14:01:47,37.29
14:05:07,37.30
14:08:26,37.17
14:11:46,36.74
14:15:05,36.05
14:18:24,35.54
14:21:44,34.96
14:25:03,34.38
14:28:23,33.80
14:31:42,33.29
14:35:02,32.98
14:38:21,32.92
14:41:41,33.13
14:45:00,33.48
14:48:20,33.83
14:51:39,34.19
14:54:59,34.55
14:58:18,34.88
15:01:38,35.14
15:04:57,35.42
15:08:17,35.65
15:11:36,35.89
15:14:56,36.08
15:18:15,36.26
15:21:35,36.45
15:24:54,36.61
15:28:14,36.76
15:31:33,36.86
15:34:53,36.83
15:38:12,36.55
15:41:32,36.08
15:44:51,35.50
15:48:11,34.88
15:51:30,34.31
15:54:50,33.74
15:58:09,33.26
16:01:29,33.08
16:04:48,33.11
16:08:08,33.38
16:11:27,33.75
16:14:47,34.11
16:18:06,34.45
16:21:26,34.81
16:24:45,35.09
16:28:04,35.36
16:31:24,35.61
16:34:43,35.84
16:38:03,36.02
16:41:23,36.23
16:44:42,36.39
16:48:02,36.56
16:51:21,36.70
16:54:41,36.80
16:58:00,36.76
17:01:20,36.48
17:04:39,35.99
17:07:59,35.44
17:11:18,34.81
17:14:37,34.24
17:17:57,33.66
17:21:16,33.15
17:24:36,32.91
17:27:55,32.90
17:31:15,33.13
17:34:35,33.44
17:37:54,33.81
17:41:14,34.13
17:44:33,34.50
17:47:52,34.75
17:51:12,35.05
17:54:32,35.30
17:57:51,35.54
18:01:11,35.74
18:04:30,35.95
18:07:50,36.13
18:11:09,36.30
18:14:28,36.45
18:17:48,36.58
18:21:08,36.70
18:24:27,36.83
18:27:47,36.91
18:31:06,37.02
18:34:26,37.10
18:37:45,37.17
18:41:05,37.25
18:44:24,37.31
18:47:44,37.38
18:51:03,37.42
18:54:23,37.35
18:57:42,37.08
19:01:02,36.58
19:04:21,36.00
19:07:40,35.38
19:11:00,34.76
19:14:19,34.35
19:17:39,34.20
19:20:58,34.30
19:24:18,34.50
19:27:37,34.74
19:30:57,34.98
19:34:17,35.21
19:37:36,35.44
19:40:55,35.64
19:44:15,35.83
19:47:35,36.00
19:50:54,36.14
19:54:14,36.30
19:57:33,36.45
20:00:53,36.58
20:04:12,36.69
20:07:32,36.79
20:10:51,36.89
20:14:11,36.98
20:17:30,37.05
20:20:50,37.11
20:24:09,37.20
20:27:29,37.25
20:30:48,37.30
20:34:08,37.35
20:37:27,37.40
20:40:47,37.44
20:44:06,37.50
20:47:26,37.52
20:50:45,37.55
20:54:05,37.59
20:57:24,37.63
21:00:44,37.64
21:04:03,37.67
21:07:23,37.69
21:10:42,37.69
21:14:02,37.75
21:17:22,37.75
21:20:41,37.75
21:24:01,37.75
21:27:20,37.75
21:30:40,37.81
21:33:59,37.76
21:37:19,37.60
21:40:38,37.38
21:43:58,36.69
21:47:17,35.94
21:50:37,35.35
21:53:56,34.75
21:57:16,34.27
22:00:35,34.05
22:03:55,34.08
22:07:14,34.25
22:10:34,34.48
22:13:53,34.70
22:17:13,34.90
22:20:32,35.13
22:23:52,35.34
22:27:11,35.52
22:30:31,35.70
22:33:50,35.86
22:37:10,36.01
22:40:29,36.14
22:43:49,36.27
22:47:08,36.40
22:50:28,36.51
22:53:47,36.60
22:57:07,36.70
23:00:26,36.77
23:03:46,36.85
23:07:06,36.92
23:10:25,36.99
23:13:45,37.06
23:17:04,37.09
23:20:24,37.13
23:23:43,37.17
23:27:03,37.19
23:30:22,37.24
23:33:42,37.25
23:37:01,37.25
23:40:21,37.25
23:43:41,37.30
23:47:00,37.31
23:50:20,37.38
23:53:39,37.39
23:56:59,37.44