00:00:26,37.38
00:03:46,37.44
00:07:05,37.48
00:10:25,37.50
00:13:44,37.51
00:17:04,37.56
00:20:23,37.56
00:23:43,37.60
00:27:02,37.63
00:30:22,37.63
00:33:41,37.64
00:37:01,37.69
00:40:20,37.69
00:43:40,37.74
00:46:59,37.75
00:50:19,37.77
00:53:38,37.79
00:56:57,37.77
01:00:17,37.63
01:03:36,37.44
01:06:56,37.25
01:10:15,37.05
01:13:35,36.88
01:16:54,36.70
01:20:14,36.54
01:23:33,36.38
01:26:53,36.25
01:30:12,36.14
01:33:32,36.04
01:36:51,35.91
01:40:11,35.81
01:43:30,35.74
01:46:50,35.65
01:50:09,35.58
01:53:29,35.49
01:56:48,35.42
02:00:08,35.36
02:03:27,35.29
02:06:47,35.23
02:10:06,35.17
02:13:26,35.13
02:16:45,35.08
02:20:05,35.04
02:23:24,35.00
02:26:44,34.95
02:30:03,34.94
02:33:23,34.86
02:36:42,34.86
02:40:02,34.81
02:43:21,34.80
02:46:41,34.76
02:50:00,34.75
02:53:20,34.73
02:56:40,34.70
02:59:59,34.69
03:03:19,34.63
03:06:38,34.63
03:09:58,34.60
03:13:17,34.56
03:16:37,34.56
03:19:56,34.52
03:23:16,34.51
03:26:35,34.50
03:29:55,34.50
03:33:14,34.50
03:36:34,34.49
03:39:53,34.44
03:43:13,34.44
03:46:33,34.45
03:49:52,34.52
03:53:12,34.56
03:56:31,34.55
03:59:51,34.45
04:03:10,34.39
04:06:30,34.46
04:09:49,34.58
04:13:09,34.74
04:16:28,34.90
04:19:48,35.10
04:23:07,35.26
04:26:27,35.45
04:29:46,35.61
04:33:06,35.76
04:36:25,35.90
04:39:45,36.02
04:43:04,36.14
04:46:24,36.26
04:49:43,36.35
04:53:03,36.44
04:56:22,36.54
04:59:42,36.60
05:03:01,36.69
05:06:21,36.74
05:09:41,36.81
05:13:00,36.88
05:16:20,36.92
05:19:39,37.00
05:22:59,37.04
05:26:19,37.08
05:29:38,37.14
05:32:58,37.17
05:36:17,37.20
05:39:37,37.24
05:42:56,37.31
05:46:16,37.31
05:49:35,37.35
05:52:55,37.38
05:56:14,37.39
05:59:34,37.41
06:02:54,37.42
06:06:13,37.45
06:09:33,37.48
06:12:52,37.50
06:16:12,37.50
06:19:31,37.50
06:22:51,37.50
06:26:11,37.52
06:29:30,37.55
06:32:50,37.56
06:36:09,37.56
06:39:29,37.60
06:42:48,37.63
06:46:08,37.63
06:49:27,37.63
06:52:47,37.63
06:56:07,37.63
06:59:26,37.64
07:02:46,37.69
07:06:05,37.69
07:09:25,37.70
07:12:44,37.73
07:16:04,37.73
07:19:24,37.75
07:22:43,37.75
07:26:03,37.77
07:29:22,37.76
07:32:42,37.80
07:36:02,37.81
07:39:21,37.81
07:42:41,37.81
07:46:00,37.81
07:49:20,37.81
07:52:39,37.81
07:55:59,37.81
07:59:18,37.70
08:02:38,37.52
08:05:58,37.33
08:09:17,37.13
08:12:37,36.95
08:15:56,36.77
08:19:16,36.63
08:22:35,36.48
08:25:55,36.35
08:29:14,36.23
08:32:34,36.13
08:35:53,36.01
08:39:13,35.92
08:42:32,35.84
08:45:52,35.76
08:49:11,35.67
08:52:31,35.60
08:55:50,35.54
08:59:10,35.49
09:02:29,35.44
09:05:49,35.39
09:09:09,35.36
09:12:28,35.33
09:15:48,35.30
09:19:07,35.26
09:22:27,35.25
09:25:46,35.25
09:29:05,35.21
09:32:25,35.19
09:35:45,35.19
09:39:04,35.17
09:42:24,35.15
09:45:43,35.13
09:49:03,35.13
09:52:23,35.13
09:55:42,35.13
09:59:02,35.13
10:02:21,35.11
10:05:41,35.10
10:09:00,35.13
10:12:20,35.13
10:15:39,35.13
10:18:59,35.13
10:22:18,35.13
10:25:38,35.13
10:28:58,35.13
10:32:17,35.13
10:35:37,35.11
10:38:56,34.99
10:42:16,34.77
10:45:35,34.38
10:48:55,33.70
10:52:14,33.06
10:55:34,32.50
10:58:53,32.25
11:02:13,32.26
11:05:32,32.35
11:08:52,32.51
11:12:11,32.70
11:15:31,32.89
11:18:50,33.05
11:22:10,33.23
11:25:30,33.36
11:28:49,33.49
11:32:09,33.60
11:35:28,33.71
11:38:48,33.83
11:42:07,33.91
11:45:27,33.99
11:48:47,34.05
11:52:06,34.14
11:55:26,34.19
11:58:45,34.25
12:02:05,34.31
12:05:25,34.39
12:08:44,34.44
12:12:04,34.51
12:15:23,34.55
12:18:42,34.61
12:22:02,34.65
12:25:22,34.71
12:28:41,34.75
12:32:01,34.79
12:35:20,34.79
12:38:40,34.48
12:41:59,34.05
12:45:19,33.56
12:48:38,33.06
12:51:57,32.59
12:55:17,32.13
12:58:36,31.68
13:01:56,31.41
13:05:15,31.50
13:08:35,31.66
13:11:54,31.89
13:15:14,32.15
13:18:33,32.39
13:21:53,32.63
13:25:12,32.85
13:28:32,33.05
13:31:51,33.25
13:35:11,33.39
13:38:30,33.54
13:41:50,33.67
13:45:09,33.79
13:48:29,33.91
13:51:48,34.02
13:55:08,34.11
13:58:27,34.21
14:01:47,34.30
14:05:06,34.38
14:08:26,34.33
14:11:45,34.14
14:15:05,33.69
14:18:24,33.06
14:21:44,32.48
14:25:03,31.96
14:28:23,31.50
14:31:42,31.07
14:35:02,30.95
14:38:21,31.09
14:41:41,31.29
14:45:00,31.56
14:48:20,31.81
14:51:39,32.09
14:54:59,32.33
14:58:18,32.55
15:01:38,32.76
15:04:57,32.95
15:08:17,33.14
15:11:36,33.29
15:14:56,33.44
15:18:15,33.56
15:21:35,33.70
15:24:54,33.83
15:28:14,33.91
15:31:33,34.00
15:34:53,33.85
15:38:12,33.48
15:41:32,33.05
15:44:51,32.58
15:48:11,32.11
15:51:30,31.69
15:54:50,31.27
15:58:09,30.99
16:01:29,31.01
16:04:48,31.21
16:08:08,31.45
16:11:27,31.73
16:14:47,31.98
16:18:06,32.23
16:21:25,32.46
16:24:45,32.69
16:28:04,32.90
16:31:24,33.08
16:34:43,33.21
16:38:03,33.38
16:41:22,33.51
16:44:42,33.64
16:48:02,33.74
16:51:21,33.85
16:54:41,33.92
16:58:00,33.76
17:01:20,33.40
17:04:39,32.94
17:07:59,32.49
17:11:18,32.02
17:14:37,31.60
17:17:57,31.21
17:21:16,30.84
17:24:36,30.81
17:27:55,30.96
17:31:15,31.20
17:34:34,31.46
17:37:54,31.74
17:41:14,31.98
17:44:33,32.21
17:47:52,32.44
17:51:12,32.64
17:54:32,32.83
17:57:51,33.00
18:01:11,33.15
18:04:30,33.30
18:07:49,33.42
18:11:09,33.52
18:14:28,33.66
18:17:48,33.75
18:21:08,33.84
18:24:27,33.95
18:27:47,34.01
18:31:06,34.09
18:34:26,34.13
18:37:45,34.19
18:41:05,34.24
18:44:24,34.31
18:47:44,34.35
18:51:03,34.38
18:54:23,34.25
18:57:42,33.85
19:01:01,33.39
19:04:21,32.89
19:07:40,32.41
19:11:00,32.00
19:14:19,31.84
19:17:39,31.91
19:20:58,32.08
19:24:18,32.25
19:27:37,32.44
19:30:57,32.63
19:34:16,32.76
19:37:36,32.92
19:40:55,33.08
19:44:15,33.21
19:47:34,33.34
19:50:54,33.46
19:54:13,33.58
19:57:33,33.66
20:00:52,33.76
20:04:12,33.86
20:07:32,33.92
20:10:51,34.01
20:14:11,34.08
20:17:30,34.13
20:20:50,34.19
20:24:09,34.21
20:27:29,34.25
20:30:48,34.30
20:34:08,34.34
20:37:27,34.36
20:40:47,34.39
20:44:06,34.42
20:47:26,34.45
20:50:45,34.48
20:54:05,34.50
20:57:24,34.52
21:00:44,34.56
21:04:03,34.58
21:07:23,34.61
21:10:42,34.63
21:14:02,34.63
21:17:22,34.64
21:20:41,34.66
21:24:01,34.67
21:27:20,34.67
21:30:40,34.69
21:33:59,34.66
21:37:19,34.60
21:40:38,34.39
21:43:58,34.11
21:47:17,33.50
21:50:37,32.85
21:53:56,32.26
21:57:16,31.93
22:00:35,31.90
22:03:55,32.02
22:07:14,32.16
22:10:34,32.33
22:13:53,32.49
22:17:13,32.64
22:20:32,32.80
22:23:52,32.95
22:27:11,33.08
22:30:31,33.17
22:33:50,33.29
22:37:10,33.40
22:40:29,33.50
22:43:49,33.59
22:47:08,33.67
22:50:28,33.75
22:53:47,33.83
22:57:07,33.90
23:00:26,33.95
23:03:46,34.01
23:07:05,34.06
23:10:25,34.13
23:13:45,34.15
23:17:04,34.19
23:20:24,34.19
23:23:43,34.21
23:27:03,34.25
23:30:22,34.25
23:33:42,34.25
23:37:01,34.30
23:40:21,34.31
23:43:40,34.31
23:47:00,34.35
23:50:20,34.41
23:53:39,34.45
23:56:59,34.50