00:00:32,41.06
00:03:52,41.09
00:07:11,41.13
00:10:31,41.13
00:13:50,41.14
00:17:10,41.15
00:20:29,41.19
00:23:48,41.19
00:27:08,41.20
00:30:27,41.23
00:33:47,41.25
00:37:06,41.25
00:40:26,41.25
00:43:45,41.26
00:47:05,41.31
00:50:24,41.31
00:53:44,41.31
00:57:03,41.31
01:00:23,41.31
01:03:42,41.31
01:07:02,41.33
01:10:21,41.36
01:13:41,41.38
01:17:00,41.38
01:20:20,41.38
01:23:39,41.34
01:26:59,41.21
01:30:18,41.02
01:33:37,40.76
01:36:57,40.51
01:40:16,40.27
01:43:36,40.04
01:46:55,39.84
01:50:15,39.64
01:53:34,39.46
01:56:54,39.30
02:00:13,39.14
02:03:33,39.01
02:06:52,38.89
02:10:12,38.77
02:13:31,38.66
02:16:51,38.56
02:20:10,38.48
02:23:30,38.39
02:26:49,38.30
02:30:09,38.23
02:33:28,38.14
02:36:48,38.09
02:40:07,38.01
02:43:27,37.95
02:46:46,37.90
02:50:06,37.85
02:53:25,37.81
02:56:45,37.75
03:00:04,37.71
03:03:24,37.69
03:06:43,37.64
03:10:03,37.63
03:13:22,37.56
03:16:42,37.56
03:20:01,37.65
03:23:21,37.77
03:26:41,37.98
03:30:00,38.19
03:33:20,38.40
03:36:39,38.59
03:39:59,38.77
03:43:18,38.95
03:46:38,39.11
03:49:57,39.26
03:53:17,39.41
03:56:37,39.54
03:59:56,39.65
04:03:16,39.75
04:06:35,39.85
04:09:55,39.96
04:13:14,40.04
04:16:34,40.11
04:19:53,40.17
04:23:13,40.24
04:26:32,40.31
04:29:52,40.36
04:33:11,40.39
04:36:31,40.44
04:39:50,40.49
04:43:10,40.52
04:46:29,40.56
04:49:49,40.59
04:53:08,40.63
04:56:28,40.69
04:59:47,40.69
05:03:07,40.71
05:06:26,40.75
05:09:46,40.75
05:13:06,40.75
05:16:25,40.77
05:19:45,40.81
05:23:04,40.81
05:26:24,40.81
05:29:43,40.81
05:33:03,40.81
05:36:23,40.83
05:39:42,40.85
05:43:02,40.88
05:46:21,40.88
05:49:41,40.88
05:53:00,40.89
05:56:20,40.94
05:59:39,40.94
06:02:59,40.94
06:06:18,40.94
06:09:38,40.94
06:12:57,40.94
06:16:17,40.94
06:19:36,40.94
06:22:56,40.94
06:26:15,40.91
06:29:35,40.91
06:32:54,40.90
06:36:14,40.94
06:39:34,40.94
06:42:53,40.94
06:46:13,40.94
06:49:32,40.95
06:52:52,40.99
06:56:11,40.99
06:59:31,41.00
07:02:50,40.99
07:06:10,40.84
07:09:29,40.48
07:12:49,39.73
07:16:08,39.60
07:19:28,39.89
07:22:47,40.36
07:26:07,40.94
07:29:26,41.51
07:32:46,42.09
07:36:05,42.63
07:39:25,43.11
07:42:44,43.60
07:46:04,43.92
07:49:24,44.06
07:52:43,43.98
07:56:03,43.66
07:59:22,43.34
08:02:42,43.13
08:06:01,43.06
08:09:21,43.10
08:12:40,43.20
08:16:00,43.30
08:19:19,43.35
08:22:39,43.35
08:25:58,43.27
08:29:18,43.16
08:32:37,43.06
08:35:57,42.96
08:39:16,42.85
08:42:36,42.76
08:45:55,42.70
08:49:15,42.63
08:52:34,42.59
08:55:54,42.51
08:59:13,42.48
09:02:33,42.44
09:05:52,42.40
09:09:12,42.38
09:12:32,42.38
09:15:51,42.34
09:19:11,42.33
09:22:30,42.31
09:25:50,42.31
09:29:09,42.31
09:32:29,42.29
09:35:48,42.17
09:39:08,41.98
09:42:27,41.75
09:45:47,41.49
09:49:06,41.26
09:52:26,41.02
09:55:45,40.75
09:59:05,40.27
10:02:24,39.31
10:05:44,38.50
10:09:03,37.74
10:12:22,36.95
10:15:42,36.25
10:19:01,35.79
10:22:21,35.58
10:25:40,35.63
10:29:00,35.76
10:32:19,35.95
10:35:39,36.13
10:38:59,36.30
10:42:18,36.45
10:45:38,36.61
10:48:57,36.75
10:52:17,36.86
10:55:36,36.96
10:58:56,37.06
11:02:15,37.15
11:05:35,37.23
11:08:54,37.31
11:12:14,37.36
11:15:34,37.44
11:18:53,37.50
11:22:13,37.56
11:25:32,37.63
11:28:52,37.66
11:32:11,37.71
11:35:31,37.75
11:38:50,37.79
11:42:10,37.81
11:45:29,37.85
11:48:49,37.88
11:52:08,37.89
11:55:28,37.94
11:58:47,37.94
12:02:07,37.94
12:05:26,37.98
12:08:46,38.00
12:12:06,38.00
12:15:26,38.00
12:18:45,38.02
12:22:05,38.06
12:25:24,38.06
12:28:44,38.08
12:32:03,38.11
12:35:23,38.13
12:38:42,38.13
12:42:02,38.13
12:45:21,38.13
12:48:41,38.13
12:52:00,38.16
12:55:20,38.19
12:58:39,38.19
13:01:59,38.19
13:05:19,38.19
13:08:38,38.21
13:11:58,38.25
13:15:17,38.25
13:18:37,38.25
13:21:56,38.25
13:25:16,38.31
13:28:35,38.31
13:31:55,38.31
13:35:14,38.31
13:38:34,38.31
13:41:53,38.33
13:45:13,38.35
13:48:33,38.35
13:51:52,38.36
13:55:12,38.35
13:58:31,38.21
14:01:50,37.86
14:05:10,37.31
14:08:30,36.67
14:11:49,36.00
14:15:08,35.31
14:18:28,34.71
14:21:47,34.34
14:25:07,34.25
14:28:27,34.40
14:31:46,34.65
14:35:06,34.94
14:38:25,35.21
14:41:45,35.49
14:45:04,35.74
14:48:23,35.96
14:51:43,36.15
14:55:03,36.34
14:58:22,36.51
15:01:42,36.66
15:05:01,36.79
15:08:20,36.91
15:11:40,37.04
15:15:00,37.14
15:18:19,37.23
15:21:39,37.33
15:24:58,37.40
15:28:18,37.48
15:31:37,37.55
15:34:57,37.60
15:38:16,37.65
15:41:36,37.70
15:44:55,37.75
15:48:15,37.77
15:51:34,37.83
15:54:54,37.88
15:58:13,37.89
16:01:33,37.83
16:04:52,37.65
16:08:11,37.23
16:11:31,36.42
16:14:50,35.81
16:18:10,35.21
16:21:30,34.63
16:24:49,34.10
16:28:09,33.89
16:31:28,33.91
16:34:48,34.13
16:38:07,34.40
16:41:27,34.69
16:44:46,34.96
16:48:06,35.23
16:51:25,35.45
16:54:45,35.66
16:58:04,35.88
17:01:24,36.05
17:04:43,36.21
17:08:03,36.36
17:11:22,36.51
17:14:42,36.64
17:18:01,36.75
17:21:21,36.85
17:24:41,36.96
17:28:00,37.04
17:31:20,37.11
17:34:39,37.19
17:37:59,37.25
17:41:18,37.31
17:44:38,37.38
17:47:57,37.44
17:51:17,37.46
17:54:36,37.51
17:57:56,37.56
18:01:15,37.59
18:04:35,37.63
18:07:55,37.65
18:11:14,37.69
18:14:34,37.69
18:17:53,37.74
18:21:13,37.75
18:24:32,37.75
18:27:52,37.75
18:31:12,37.75
18:34:31,37.79
18:37:51,37.81
18:41:10,37.81
18:44:30,37.81
18:47:49,37.85
18:51:09,37.88
18:54:28,37.88
18:57:48,37.76
19:01:08,37.59
19:04:27,37.24
19:07:47,36.51
19:11:06,36.20
19:14:25,36.19
19:17:46,36.23
19:21:06,36.33
19:24:25,36.41
19:27:45,36.52
19:31:04,36.60
19:34:24,36.71
19:37:43,36.77
19:41:03,36.86
19:44:22,36.94
19:47:42,37.00
19:51:01,37.05
19:54:21,37.10
19:57:41,37.16
20:01:00,37.21
20:04:20,37.25
20:07:39,37.31
20:10:59,37.31
20:14:18,37.38
20:17:37,37.38
20:20:57,37.39
20:24:17,37.44
20:27:36,37.44
20:30:56,37.44
20:34:15,37.44
20:37:35,37.46
20:40:54,37.50
20:44:14,37.50
20:47:33,37.50
20:50:53,37.50
20:54:12,37.51
20:57:32,37.55
21:00:51,37.56
21:04:11,37.56
21:07:30,37.56
21:10:50,37.56
21:14:09,37.56
21:17:29,37.56
21:20:49,37.56
21:24:08,37.56
21:27:28,37.56
21:30:47,37.56
21:34:07,37.56
21:37:26,37.56
21:40:46,37.56
21:44:05,37.56
21:47:25,37.56
21:50:44,37.56
21:54:04,37.56
21:57:23,37.56
22:00:43,37.56
22:04:03,37.56
22:07:22,37.56
22:10:42,37.56
22:14:01,37.56
22:17:21,37.56
22:20:40,37.55
22:24:00,37.52
22:27:19,37.51
22:30:39,37.50
22:33:59,37.59
22:37:18,37.71
22:40:38,37.91
22:43:57,38.16
22:47:17,38.44
22:50:36,38.67
22:53:56,38.91
22:57:15,39.11
23:00:35,39.33
23:03:54,39.50
23:07:14,39.67
23:10:33,39.83
23:13:53,39.99
23:17:12,40.11
23:20:32,40.23
23:23:51,40.34
23:27:11,40.44
23:30:30,40.52
23:33:50,40.61
23:37:09,40.70
23:40:29,40.76
23:43:49,40.83
23:47:08,40.88
23:50:28,40.95
23:53:47,41.01
23:57:07,41.06