00:00:32,37.41
00:03:52,37.42
00:07:11,37.44
00:10:31,37.44
00:13:50,37.44
00:17:10,37.50
00:20:29,37.50
00:23:48,37.50
00:27:08,37.51
00:30:27,37.55
00:33:47,37.56
00:37:06,37.56
00:40:26,37.56
00:43:45,37.59
00:47:05,37.61
00:50:24,37.61
00:53:44,37.60
00:57:03,37.61
01:00:23,37.63
01:03:42,37.63
01:07:02,37.64
01:10:21,37.63
01:13:41,37.65
01:17:00,37.67
01:20:20,37.69
01:23:39,37.58
01:26:59,37.40
01:30:18,37.20
01:33:37,36.98
01:36:57,36.80
01:40:16,36.60
01:43:36,36.46
01:46:55,36.30
01:50:15,36.17
01:53:34,36.05
01:56:54,35.91
02:00:13,35.83
02:03:33,35.71
02:06:52,35.63
02:10:12,35.52
02:13:31,35.46
02:16:51,35.38
02:20:10,35.31
02:23:30,35.25
02:26:49,35.19
02:30:09,35.14
02:33:28,35.05
02:36:48,35.00
02:40:07,34.94
02:43:27,34.92
02:46:46,34.86
02:50:06,34.83
02:53:25,34.77
02:56:45,34.75
03:00:04,34.74
03:03:24,34.69
03:06:43,34.69
03:10:03,34.63
03:13:22,34.63
03:16:42,34.65
03:20:01,34.79
03:23:21,34.94
03:26:41,35.09
03:30:00,35.25
03:33:20,35.40
03:36:39,35.55
03:39:59,35.67
03:43:18,35.81
03:46:38,35.92
03:49:57,36.02
03:53:17,36.14
03:56:36,36.23
03:59:56,36.33
04:03:16,36.39
04:06:35,36.49
04:09:55,36.55
04:13:14,36.60
04:16:34,36.67
04:19:53,36.73
04:23:13,36.75
04:26:32,36.79
04:29:52,36.81
04:33:11,36.85
04:36:31,36.88
04:39:50,36.94
04:43:10,36.94
04:46:29,36.98
04:49:49,37.01
04:53:08,37.05
04:56:28,37.06
04:59:47,37.09
05:03:07,37.13
05:06:26,37.13
05:09:46,37.13
05:13:05,37.15
05:16:25,37.15
05:19:45,37.16
05:23:04,37.19
05:26:24,37.19
05:29:43,37.19
05:33:03,37.19
05:36:22,37.19
05:39:42,37.19
05:43:02,37.20
05:46:21,37.25
05:49:41,37.25
05:53:00,37.25
05:56:20,37.26
05:59:39,37.27
06:02:59,37.31
06:06:18,37.30
06:09:38,37.31
06:12:57,37.29
06:16:17,37.29
06:19:36,37.26
06:22:56,37.26
06:26:15,37.25
06:29:35,37.25
06:32:54,37.25
06:36:14,37.25
06:39:34,37.26
06:42:53,37.31
06:46:13,37.31
06:49:32,37.31
06:52:52,37.33
06:56:11,37.31
06:59:31,37.31
07:02:50,37.31
07:06:10,37.26
07:09:29,37.04
07:12:49,36.88
07:16:08,36.95
07:19:28,37.19
07:22:47,37.56
07:26:07,37.94
07:29:26,38.34
07:32:46,38.71
07:36:05,39.13
07:39:25,39.48
07:42:44,39.81
07:46:04,39.98
07:49:24,39.76
07:52:43,39.50
07:56:03,39.14
07:59:22,38.95
08:02:42,39.00
08:06:01,39.06
08:09:21,39.15
08:12:40,39.26
08:16:00,39.31
08:19:19,39.29
08:22:39,39.19
08:25:58,39.13
08:29:18,39.04
08:32:37,38.95
08:35:57,38.89
08:39:16,38.83
08:42:36,38.76
08:45:55,38.70
08:49:15,38.65
08:52:34,38.63
08:55:54,38.58
08:59:13,38.55
09:02:33,38.54
09:05:52,38.50
09:09:12,38.49
09:12:32,38.46
09:15:51,38.45
09:19:11,38.44
09:22:30,38.44
09:25:50,38.44
09:29:09,38.44
09:32:29,38.36
09:35:48,38.19
09:39:08,38.00
09:42:27,37.80
09:45:47,37.61
09:49:06,37.44
09:52:26,37.25
09:55:45,37.04
09:59:05,36.71
10:02:24,36.16
10:05:43,35.39
10:09:03,34.67
10:12:22,34.00
10:15:42,33.44
10:19:01,33.25
10:22:21,33.25
10:25:40,33.30
10:29:00,33.40
10:32:19,33.54
10:35:39,33.67
10:38:59,33.76
10:42:18,33.91
10:45:38,34.01
10:48:57,34.11
10:52:17,34.19
10:55:36,34.24
10:58:56,34.33
11:02:15,34.38
11:05:35,34.42
11:08:54,34.48
11:12:14,34.55
11:15:34,34.58
11:18:53,34.63
11:22:13,34.67
11:25:32,34.70
11:28:52,34.74
11:32:11,34.76
11:35:31,34.80
11:38:50,34.81
11:42:10,34.81
11:45:29,34.81
11:48:49,34.86
11:52:08,34.88
11:55:28,34.88
11:58:47,34.88
12:02:07,34.88
12:05:26,34.89
12:08:46,34.90
12:12:06,34.91
12:15:25,34.94
12:18:45,34.94
12:22:05,34.94
12:25:24,34.99
12:28:44,35.00
12:32:03,35.00
12:35:23,35.00
12:38:42,35.00
12:42:02,35.00
12:45:21,35.00
12:48:41,35.00
12:52:00,35.00
12:55:20,35.00
12:58:39,35.00
13:01:59,35.00
13:05:19,35.00
13:08:38,35.00
13:11:58,35.00
13:15:17,35.06
13:18:37,35.06
13:21:56,35.08
13:25:16,35.06
13:28:35,35.08
13:31:55,35.13
13:35:14,35.13
13:38:34,35.13
13:41:53,35.13
13:45:13,35.11
13:48:32,35.13
13:51:52,35.13
13:55:11,35.11
13:58:31,34.91
14:01:50,34.50
14:05:10,33.99
14:08:29,33.48
14:11:49,32.96
14:15:08,32.49
14:18:28,32.04
14:21:47,31.96
14:25:07,32.05
14:28:26,32.20
14:31:46,32.41
14:35:05,32.61
14:38:25,32.81
14:41:44,33.01
14:45:04,33.17
14:48:23,33.33
14:51:43,33.49
14:55:02,33.60
14:58:22,33.73
15:01:41,33.85
15:05:01,33.95
15:08:20,34.04
15:11:40,34.11
15:14:59,34.23
15:18:19,34.29
15:21:38,34.35
15:24:58,34.41
15:28:18,34.46
15:31:37,34.50
15:34:56,34.54
15:38:16,34.58
15:41:36,34.63
15:44:55,34.63
15:48:14,34.67
15:51:34,34.69
15:54:53,34.71
15:58:13,34.75
16:01:33,34.75
16:04:52,34.64
16:08:11,34.42
16:11:31,33.95
16:14:50,33.31
16:18:10,32.69
16:21:30,32.15
16:24:49,31.79
16:28:09,31.77
16:31:28,31.86
16:34:48,32.05
16:38:07,32.24
16:41:27,32.45
16:44:46,32.65
16:48:06,32.84
16:51:25,33.01
16:54:45,33.16
16:58:04,33.31
17:01:24,33.44
17:04:43,33.55
17:08:03,33.66
17:11:22,33.76
17:14:42,33.86
17:18:01,33.92
17:21:21,34.01
17:24:41,34.10
17:28:00,34.14
17:31:20,34.20
17:34:39,34.25
17:37:59,34.31
17:41:18,34.35
17:44:38,34.39
17:47:57,34.44
17:51:17,34.45
17:54:36,34.49
17:57:56,34.55
18:01:15,34.56
18:04:35,34.58
18:07:55,34.63
18:11:14,34.64
18:14:34,34.66
18:17:53,34.69
18:21:13,34.69
18:24:32,34.69
18:27:52,34.69
18:31:11,34.69
18:34:31,34.69
18:37:51,34.73
18:41:10,34.75
18:44:30,34.75
18:47:49,34.75
18:51:09,34.76
18:54:28,34.76
18:57:48,34.74
19:01:07,34.63
19:04:27,34.39
19:07:46,34.16
19:11:06,33.98
19:14:25,33.84
19:17:46,33.81
19:21:06,33.81
19:24:25,33.83
19:27:45,33.88
19:31:04,33.92
19:34:24,33.96
19:37:43,34.01
19:41:03,34.06
19:44:22,34.11
19:47:42,34.14
19:51:01,34.19
19:54:21,34.24
19:57:40,34.26
20:01:00,34.31
20:04:19,34.33
20:07:39,34.35
20:10:59,34.38
20:14:18,34.38
20:17:37,34.41
20:20:57,34.44
20:24:17,34.44
20:27:36,34.44
20:30:56,34.44
20:34:15,34.44
20:37:35,34.48
20:40:54,34.46
20:44:14,34.50
20:47:33,34.48
20:50:53,34.49
20:54:12,34.50
20:57:32,34.51
21:00:51,34.50
21:04:11,34.51
21:07:30,34.52
21:10:50,34.55
21:14:09,34.56
21:17:29,34.55
21:20:48,34.54
21:24:08,34.50
21:27:27,34.50
21:30:47,34.50
21:34:07,34.50
21:37:26,34.50
21:40:46,34.50
21:44:05,34.50
21:47:25,34.50
21:50:44,34.50
21:54:04,34.50
21:57:23,34.50
22:00:43,34.50
22:04:03,34.50
22:07:22,34.50
22:10:42,34.50
22:14:01,34.50
22:17:21,34.50
22:20:40,34.50
22:24:00,34.50
22:27:19,34.49
22:30:39,34.49
22:33:59,34.60
22:37:18,34.75
22:40:38,34.95
22:43:57,35.15
22:47:17,35.35
22:50:36,35.54
22:53:56,35.73
22:57:15,35.89
23:00:35,36.02
23:03:54,36.17
23:07:14,36.27
23:10:33,36.41
23:13:53,36.50
23:17:12,36.60
23:20:32,36.66
23:23:51,36.79
23:27:11,36.84
23:30:30,36.90
23:33:50,36.99
23:37:09,37.05
23:40:29,37.08
23:43:48,37.14
23:47:08,37.19
23:50:27,37.25
23:53:47,37.31
23:57:07,37.33