00:00:32,20.76
00:03:52,20.79
00:07:11,20.81
00:10:31,20.81
00:13:50,20.81
00:17:10,20.82
00:20:29,20.81
00:23:48,20.81
00:27:08,20.81
00:30:27,20.84
00:33:47,20.86
00:37:06,20.88
00:40:26,20.86
00:43:45,20.88
00:47:05,20.86
00:50:24,20.88
00:53:44,20.86
00:57:03,20.88
01:00:23,20.88
01:03:42,20.88
01:07:02,20.88
01:10:21,20.88
01:13:41,20.88
01:17:00,20.88
01:20:20,20.88
01:23:39,20.88
01:26:58,20.88
01:30:18,20.82
01:33:37,20.81
01:36:57,20.81
01:40:16,20.80
01:43:36,20.77
01:46:55,20.75
01:50:15,20.75
01:53:34,20.75
01:56:54,20.73
02:00:13,20.69
02:03:33,20.69
02:06:52,20.64
02:10:12,20.63
02:13:31,20.61
02:16:51,20.63
02:20:10,20.63
02:23:30,20.59
02:26:49,20.59
02:30:09,20.57
02:33:28,20.56
02:36:48,20.56
02:40:07,20.55
02:43:27,20.52
02:46:46,20.52
02:50:06,20.50
02:53:25,20.49
02:56:45,20.44
03:00:04,20.44
03:03:24,20.44
03:06:43,20.44
03:10:03,20.43
03:13:22,20.41
03:16:42,20.38
03:20:01,20.39
03:23:21,20.43
03:26:40,20.44
03:30:00,20.44
03:33:20,20.44
03:36:39,20.44
03:39:59,20.44
03:43:18,20.44
03:46:38,20.45
03:49:57,20.46
03:53:17,20.45
03:56:36,20.46
03:59:56,20.46
04:03:16,20.48
04:06:35,20.49
04:09:55,20.46
04:13:14,20.48
04:16:34,20.50
04:19:53,20.50
04:23:13,20.54
04:26:32,20.56
04:29:52,20.56
04:33:11,20.56
04:36:31,20.56
04:39:50,20.56
04:43:10,20.56
04:46:29,20.56
04:49:49,20.56
04:53:08,20.54
04:56:28,20.56
04:59:47,20.52
05:03:07,20.54
05:06:26,20.52
05:09:46,20.50
05:13:05,20.52
05:16:25,20.56
05:19:45,20.56
05:23:04,20.56
05:26:24,20.56
05:29:43,20.57
05:33:03,20.56
05:36:22,20.56
05:39:42,20.56
05:43:01,20.56
05:46:21,20.56
05:49:40,20.59
05:53:00,20.56
05:56:20,20.56
05:59:39,20.56
06:02:59,20.56
06:06:18,20.55
06:09:38,20.57
06:12:57,20.59
06:16:17,20.61
06:19:36,20.60
06:22:56,20.57
06:26:15,20.61
06:29:35,20.60
06:32:54,20.63
06:36:14,20.63
06:39:33,20.63
06:42:53,20.64
06:46:13,20.63
06:49:32,20.64
06:52:52,20.65
06:56:11,20.66
06:59:31,20.64
07:02:50,20.63
07:06:10,20.63
07:09:29,20.59
07:12:49,20.56
07:16:08,20.60
07:19:28,20.60
07:22:47,20.63
07:26:07,20.63
07:29:26,20.70
07:32:46,20.75
07:36:05,20.81
07:39:25,20.89
07:42:44,20.94
07:46:04,20.99
07:49:24,21.00
07:52:43,21.05
07:56:03,21.02
07:59:22,21.04
08:02:42,21.01
08:06:01,21.01
08:09:20,21.06
08:12:40,21.07
08:15:59,21.10
08:19:19,21.10
08:22:39,21.13
08:25:58,21.13
08:29:18,21.13
08:32:37,21.16
08:35:57,21.18
08:39:16,21.21
08:42:36,21.24
08:45:55,21.25
08:49:15,21.25
08:52:34,21.29
08:55:54,21.31
08:59:13,21.31
09:02:33,21.38
09:05:52,21.38
09:09:12,21.38
09:12:32,21.40
09:15:51,21.44
09:19:11,21.44
09:22:30,21.50
09:25:50,21.50
09:29:09,21.50
09:32:29,21.50
09:35:48,21.56
09:39:08,21.56
09:42:27,21.57
09:45:47,21.63
09:49:06,21.63
09:52:26,21.63
09:55:45,21.61
09:59:05,21.55
10:02:24,21.50
10:05:43,21.45
10:09:03,21.39
10:12:22,21.35
10:15:42,21.30
10:19:01,21.27
10:22:21,21.25
10:25:40,21.25
10:29:00,21.24
10:32:19,21.25
10:35:39,21.25
10:38:58,21.25
10:42:18,21.25
10:45:37,21.26
10:48:57,21.26
10:52:17,21.26
10:55:36,21.26
10:58:56,21.25
11:02:15,21.25
11:05:35,21.25
11:08:54,21.25
11:12:14,21.25
11:15:33,21.25
11:18:53,21.26
11:22:13,21.25
11:25:32,21.25
11:28:52,21.25
11:32:11,21.25
11:35:31,21.26
11:38:50,21.25
11:42:10,21.25
11:45:29,21.25
11:48:49,21.26
11:52:08,21.26
11:55:28,21.25
11:58:47,21.25
12:02:07,21.23
12:05:26,21.21
12:08:46,21.20
12:12:06,21.21
12:15:25,21.20
12:18:45,21.19
12:22:05,21.19
12:25:24,21.19
12:28:44,21.18
12:32:03,21.19
12:35:23,21.19
12:38:42,21.19
12:42:02,21.23
12:45:21,21.24
12:48:41,21.25
12:52:00,21.25
12:55:20,21.25
12:58:39,21.26
13:01:59,21.25
13:05:18,21.25
13:08:38,21.25
13:11:57,21.25
13:15:17,21.26
13:18:37,21.27
13:21:56,21.30
13:25:16,21.30
13:28:35,21.30
13:31:55,21.31
13:35:14,21.31
13:38:34,21.31
13:41:53,21.31
13:45:13,21.31
13:48:32,21.31
13:51:52,21.31
13:55:11,21.31
13:58:31,21.31
14:01:50,21.27
14:05:10,21.24
14:08:29,21.19
14:11:49,21.16
14:15:08,21.09
14:18:28,21.04
14:21:47,21.00
14:25:07,21.00
14:28:26,21.00
14:31:46,21.00
14:35:05,21.00
14:38:25,21.01
14:41:44,21.01
14:45:04,21.00
14:48:23,21.06
14:51:43,21.04
14:55:02,21.06
14:58:22,21.06
15:01:41,21.07
15:05:01,21.11
15:08:20,21.13
15:11:40,21.13
15:14:59,21.13
15:18:19,21.13
15:21:38,21.13
15:24:58,21.13
15:28:17,21.13
15:31:37,21.14
15:34:56,21.13
15:38:16,21.18
15:41:35,21.19
15:44:55,21.18
15:48:14,21.19
15:51:34,21.19
15:54:53,21.18
15:58:13,21.18
16:01:32,21.19
16:04:52,21.14
16:08:11,21.10
16:11:31,21.04
16:14:50,21.01
16:18:10,20.98
16:21:29,20.91
16:24:49,20.88
16:28:09,20.88
16:31:28,20.88
16:34:48,20.86
16:38:07,20.88
16:41:27,20.88
16:44:46,20.88
16:48:06,20.88
16:51:25,20.88
16:54:45,20.91
16:58:04,20.91
17:01:24,20.93
17:04:43,20.94
17:08:03,20.94
17:11:22,20.94
17:14:42,20.94
17:18:01,20.94
17:21:21,20.94
17:24:40,20.94
17:28:00,20.94
17:31:20,20.95
17:34:39,20.94
17:37:59,20.94
17:41:18,20.94
17:44:38,20.94
17:47:57,20.93
17:51:17,20.93
17:54:36,20.86
17:57:56,20.88
18:01:15,20.91
18:04:35,20.93
18:07:55,20.94
18:11:14,20.94
18:14:34,20.94
18:17:53,20.91
18:21:13,20.88
18:24:32,20.81
18:27:52,20.81
18:31:11,20.79
18:34:31,20.81
18:37:51,20.81
18:41:10,20.81
18:44:30,20.76
18:47:49,20.76
18:51:09,20.75
18:54:28,20.75
18:57:48,20.75
19:01:07,20.73
19:04:27,20.69
19:07:46,20.68
19:11:06,20.69
19:14:25,20.68
19:17:46,20.69
19:21:06,20.69
19:24:25,20.69
19:27:45,20.70
19:31:04,20.69
19:34:24,20.69
19:37:43,20.69
19:41:03,20.69
19:44:22,20.69
19:47:42,20.69
19:51:01,20.70
19:54:21,20.68
19:57:40,20.64
20:01:00,20.63
20:04:19,20.63
20:07:39,20.63
20:10:58,20.65
20:14:18,20.66
20:17:37,20.66
20:20:57,20.68
20:24:16,20.69
20:27:36,20.69
20:30:56,20.69
20:34:15,20.69
20:37:35,20.69
20:40:54,20.69
20:44:14,20.69
20:47:33,20.69
20:50:53,20.69
20:54:12,20.70
20:57:32,20.69
21:00:51,20.71
21:04:11,20.70
21:07:30,20.69
21:10:50,20.69
21:14:09,20.69
21:17:29,20.69
21:20:48,20.69
21:24:08,20.68
21:27:27,20.69
21:30:47,20.68
21:34:07,20.69
21:37:26,20.66
21:40:46,20.69
21:44:05,20.69
21:47:25,20.68
21:50:44,20.63
21:54:04,20.65
21:57:23,20.63
22:00:43,20.63
22:04:03,20.63
22:07:22,20.63
22:10:42,20.63
22:14:01,20.63
22:17:21,20.63
22:20:40,20.63
22:24:00,20.63
22:27:19,20.63
22:30:39,20.63
22:33:59,20.60
22:37:18,20.61
22:40:38,20.63
22:43:57,20.63
22:47:17,20.68
22:50:36,20.68
22:53:56,20.68
22:57:15,20.69
23:00:35,20.71
23:03:54,20.74
23:07:14,20.75
23:10:33,20.75
23:13:53,20.76
23:17:12,20.81
23:20:32,20.81
23:23:51,20.84
23:27:11,20.82
23:30:30,20.84
23:33:50,20.85
23:37:09,20.88
23:40:29,20.86
23:43:48,20.82
23:47:08,20.75
23:50:27,20.74
23:53:47,20.70
23:57:07,20.70