00:00:52,37.44
00:04:12,37.42
00:07:31,37.42
00:10:51,37.39
00:14:10,37.38
00:17:30,37.38
00:20:49,37.38
00:24:09,37.38
00:27:28,37.38
00:30:48,37.38
00:34:07,37.38
00:37:27,37.38
00:40:46,37.38
00:44:06,37.38
00:47:25,37.38
00:50:45,37.38
00:54:04,37.38
00:57:24,37.38
01:00:37,37.38
01:03:56,37.36
01:07:16,37.31
01:10:35,37.33
01:13:55,37.31
01:17:14,37.31
01:20:34,37.31
01:23:53,37.31
01:27:13,37.31
01:30:33,37.31
01:33:52,37.33
01:37:12,37.34
01:40:31,37.33
01:43:50,37.36
01:47:10,37.34
01:50:29,37.34
01:53:49,37.33
01:57:08,37.31
02:00:28,37.31
02:03:47,37.31
02:07:07,37.31
02:10:26,37.31
02:13:46,37.31
02:17:05,37.31
02:20:25,37.31
02:23:44,37.31
02:27:04,37.31
02:30:23,37.31
02:33:43,37.31
02:37:02,37.31
02:40:22,37.31
02:43:41,37.31
02:47:01,37.31
02:50:20,37.31
02:53:40,37.31
02:56:59,37.31
03:00:19,37.31
03:03:38,37.31
03:06:58,37.31
03:10:17,37.31
03:13:37,37.31
03:16:56,37.31
03:20:16,37.31
03:23:35,37.31
03:26:55,37.31
03:30:14,37.31
03:33:34,37.31
03:36:53,37.31
03:40:13,37.31
03:43:33,37.31
03:46:52,37.31
03:50:12,37.31
03:53:31,37.31
03:56:50,37.31
04:00:10,37.31
04:03:30,37.31
04:06:49,37.31
04:10:09,37.30
04:13:28,37.29
04:16:48,37.30
04:20:07,37.26
04:23:27,37.29
04:26:47,37.26
04:30:06,37.27
04:33:25,37.21
04:36:45,37.02
04:40:04,36.75
04:43:24,36.10
04:46:43,35.58
04:50:03,35.52
04:53:22,35.67
04:56:42,35.94
05:00:01,36.26
05:03:21,36.63
05:06:40,36.99
05:09:59,37.31
05:13:19,37.63
05:16:38,37.91
05:19:58,38.16
05:23:17,38.41
05:26:37,38.65
05:29:56,38.85
05:33:16,39.04
05:36:35,39.20
05:39:55,39.36
05:43:14,39.50
05:46:34,39.63
05:49:53,39.74
05:53:13,39.84
05:56:32,39.94
05:59:52,40.02
06:03:11,40.11
06:06:31,40.20
06:09:50,40.27
06:13:10,40.35
06:16:29,40.41
06:19:49,40.48
06:23:08,40.54
06:26:28,40.58
06:29:47,40.64
06:33:07,40.69
06:36:26,40.74
06:39:46,40.77
06:43:05,40.81
06:46:25,40.76
06:49:44,40.64
06:53:04,40.45
06:56:23,40.24
06:59:43,40.02
07:03:02,39.81
07:06:22,39.56
07:09:41,39.31
07:13:01,38.67
07:16:20,37.79
07:19:40,37.10
07:22:59,36.39
07:26:19,35.69
07:29:38,35.21
07:32:58,34.96
07:36:17,34.94
07:39:37,35.00
07:42:56,35.13
07:46:16,35.27
07:49:35,35.42
07:52:55,35.58
07:56:14,35.74
07:59:34,35.86
08:02:53,36.00
08:06:13,36.10
08:09:32,36.23
08:12:52,36.34
08:16:11,36.41
08:19:31,36.50
08:22:50,36.58
08:26:10,36.64
08:29:29,36.69
08:32:49,36.75
08:36:08,36.80
08:39:28,36.81
08:42:47,36.88
08:46:07,36.91
08:49:26,36.94
08:52:46,36.95
08:56:05,37.00
08:59:25,37.00
09:02:44,37.05
09:06:04,37.06
09:09:23,37.06
09:12:43,37.10
09:16:02,37.13
09:19:22,37.13
09:22:41,37.14
09:26:01,37.17
09:29:20,37.19
09:32:40,37.19
09:35:59,37.19
09:39:19,37.20
09:42:38,37.25
09:45:58,37.25
09:49:17,37.25
09:52:37,37.25
09:55:56,37.25
09:59:16,37.25
10:02:35,37.26
10:05:55,37.31
10:09:14,37.31
10:12:34,37.31
10:15:53,37.31
10:19:13,37.35
10:22:32,37.38
10:25:52,37.38
10:29:11,37.38
10:32:31,37.39
10:35:50,37.44
10:39:10,37.44
10:42:29,37.44
10:45:49,37.44
10:49:08,37.44
10:52:28,37.45
10:55:47,37.49
10:59:07,37.50
11:02:26,37.50
11:05:46,37.50
11:09:05,37.50
11:12:25,37.52
11:15:44,37.56
11:19:04,37.56
11:22:23,37.56
11:25:43,37.56
11:29:02,37.56
11:32:22,37.56
11:35:41,37.56
11:39:01,37.56
11:42:20,37.56
11:45:40,37.56
11:48:59,37.56
11:52:19,37.56
11:55:38,37.56
11:58:58,37.56
12:02:17,37.56
12:05:37,37.56
12:08:57,37.60
12:12:16,37.63
12:15:35,37.63
12:18:55,37.63
12:22:15,37.63
12:25:34,37.63
12:28:54,37.63
12:32:13,37.63
12:35:33,37.63
12:38:52,37.63
12:42:12,37.61
12:45:31,37.58
12:48:51,37.56
12:52:10,37.58
12:55:30,37.58
12:58:49,37.61
13:02:09,37.61
13:05:28,37.49
13:08:47,37.30
13:12:07,36.70
13:15:26,35.96
13:18:46,35.38
13:22:05,34.77
13:25:25,34.26
13:28:44,33.99
13:32:04,33.98
13:35:23,34.15
13:38:43,34.39
13:42:02,34.63
13:45:22,34.86
13:48:41,35.10
13:52:01,35.33
13:55:20,35.52
13:58:40,35.73
14:01:59,35.90
14:05:19,36.08
14:08:38,36.21
14:11:58,36.34
14:15:17,36.46
14:18:37,36.58
14:21:56,36.66
14:25:16,36.75
14:28:35,36.85
14:31:55,36.91
14:35:14,36.99
14:38:34,37.05
14:41:53,37.11
14:45:13,37.17
14:48:32,37.23
14:51:51,37.29
14:55:11,37.33
14:58:31,37.38
15:01:50,37.42
15:05:10,37.45
15:08:29,37.50
15:11:49,37.54
15:15:08,37.56
15:18:27,37.58
15:21:47,37.63
15:25:06,37.63
15:28:26,37.63
15:31:45,37.64
15:35:05,37.69
15:38:24,37.69
15:41:44,37.69
15:45:03,37.69
15:48:23,37.74
15:51:42,37.75
15:55:02,37.75
15:58:21,37.75
16:01:41,37.75
16:05:00,37.75
16:08:20,37.75
16:11:39,37.75
16:14:59,37.75
16:18:18,37.75
16:21:38,37.75
16:24:57,37.75
16:28:17,37.75
16:31:37,37.75
16:34:56,37.75
16:38:16,37.75
16:41:35,37.76
16:44:55,37.79
16:48:14,37.81
16:51:34,37.81
16:54:53,37.81
16:58:13,37.81
17:01:32,37.81
17:04:52,37.81
17:08:11,37.81
17:11:31,37.81
17:14:50,37.81
17:18:10,37.81
17:21:29,37.81
17:24:49,37.80
17:28:08,37.76
17:31:28,37.75
17:34:47,37.75
17:38:07,37.76
17:41:27,37.75
17:44:46,37.75
17:48:05,37.75
17:51:25,37.75
17:54:45,37.75
17:58:04,37.75
18:01:24,37.75
18:04:43,37.75
18:08:03,37.75
18:11:22,37.75
18:14:41,37.69
18:18:01,37.69
18:21:21,37.69
18:24:40,37.69
18:28:00,37.69
18:31:19,37.69
18:34:39,37.69
18:37:58,37.69
18:41:18,37.69
18:44:37,37.69
18:47:57,37.69
18:51:17,37.69
18:54:36,37.69
18:57:55,37.67
19:01:15,37.67
19:04:35,37.63
19:07:54,37.63
19:11:14,37.63
19:14:33,37.63
19:17:53,37.61
19:21:12,37.56
19:24:32,37.56
19:27:51,37.56
19:31:11,37.56
19:34:30,37.56
19:37:50,37.56
19:41:09,37.56
19:44:29,37.56
19:47:49,37.56
19:51:08,37.56
19:54:28,37.56
19:57:47,37.55
20:01:07,37.50
20:04:26,37.50
20:07:45,37.50
20:11:05,37.50
20:14:25,37.50
20:17:44,37.50
20:21:04,37.50
20:24:23,37.50
20:27:43,37.45
20:31:02,37.45
20:34:22,37.46
20:37:41,37.44
20:41:01,37.44
20:44:20,37.44
20:47:40,37.44
20:50:59,37.44
20:54:19,37.44
20:57:38,37.44
21:00:58,37.42
21:04:17,37.39
21:07:37,37.38
21:10:56,37.38
21:14:16,37.38
21:17:35,37.38
21:20:55,37.38
21:24:14,37.38
21:27:34,37.38
21:30:53,37.36
21:34:13,37.34
21:37:33,37.31
21:40:52,37.29
21:44:12,37.13
21:47:31,36.65
21:50:51,36.27
21:54:10,36.34
21:57:30,36.56
22:00:49,36.88
22:04:09,37.19
22:07:28,37.50
22:10:48,37.76
22:14:07,38.05
22:17:27,38.29
22:20:46,38.54
22:24:06,38.75
22:27:25,38.96
22:30:45,39.14
22:34:04,39.31
22:37:24,39.46
22:40:43,39.61
22:44:03,39.74
22:47:22,39.85
22:50:42,39.96
22:54:02,40.06
22:57:21,40.16
23:00:41,40.24
23:04:00,40.31
23:07:20,40.40
23:10:39,40.45
23:13:59,40.52
23:17:18,40.59
23:20:38,40.65
23:23:57,40.70
23:27:17,40.75
23:30:36,40.80
23:33:56,40.85
23:37:15,40.88
23:40:35,40.92
23:43:55,40.94
23:47:14,40.99
23:50:34,41.00
23:53:53,41.05
23:57:13,41.06