00:00:52,20.68
00:04:12,20.69
00:07:31,20.64
00:10:51,20.69
00:14:10,20.69
00:17:30,20.69
00:20:49,20.66
00:24:09,20.63
00:27:28,20.63
00:30:48,20.59
00:34:07,20.63
00:37:27,20.61
00:40:46,20.60
00:44:06,20.63
00:47:25,20.60
00:50:45,20.63
00:54:04,20.63
00:57:24,20.63
01:00:37,20.61
01:03:56,20.63
01:07:16,20.63
01:10:35,20.63
01:13:55,20.64
01:17:14,20.64
01:20:34,20.63
01:23:53,20.61
01:27:13,20.60
01:30:32,20.63
01:33:52,20.57
01:37:11,20.60
01:40:31,20.56
01:43:50,20.56
01:47:10,20.59
01:50:29,20.63
01:53:49,20.63
01:57:08,20.68
02:00:28,20.69
02:03:47,20.65
02:07:07,20.68
02:10:26,20.68
02:13:46,20.69
02:17:05,20.68
02:20:25,20.64
02:23:44,20.63
02:27:04,20.63
02:30:23,20.63
02:33:43,20.61
02:37:02,20.56
02:40:22,20.56
02:43:41,20.60
02:47:01,20.63
02:50:20,20.63
02:53:40,20.63
02:56:59,20.65
03:00:19,20.63
03:03:38,20.63
03:06:58,20.63
03:10:17,20.63
03:13:37,20.63
03:16:56,20.63
03:20:16,20.63
03:23:35,20.63
03:26:55,20.63
03:30:14,20.61
03:33:34,20.57
03:36:53,20.56
03:40:13,20.56
03:43:32,20.59
03:46:52,20.63
03:50:11,20.63
03:53:31,20.63
03:56:50,20.63
04:00:10,20.57
04:03:29,20.59
04:06:49,20.56
04:10:09,20.57
04:13:28,20.56
04:16:48,20.56
04:20:07,20.56
04:23:27,20.56
04:26:46,20.56
04:30:06,20.56
04:33:25,20.50
04:36:45,20.50
04:40:04,20.50
04:43:24,20.46
04:46:43,20.49
04:50:03,20.50
04:53:22,20.49
04:56:42,20.50
05:00:01,20.50
05:03:20,20.50
05:06:40,20.51
05:09:59,20.50
05:13:19,20.55
05:16:38,20.55
05:19:58,20.52
05:23:17,20.52
05:26:37,20.56
05:29:56,20.57
05:33:16,20.57
05:36:35,20.60
05:39:55,20.65
05:43:14,20.69
05:46:34,20.69
05:49:53,20.69
05:53:13,20.70
05:56:32,20.73
05:59:52,20.74
06:03:11,20.75
06:06:31,20.76
06:09:50,20.79
06:13:10,20.80
06:16:29,20.81
06:19:49,20.81
06:23:08,20.85
06:26:28,20.88
06:29:47,20.94
06:33:07,20.94
06:36:26,20.99
06:39:46,20.98
06:43:05,21.00
06:46:25,21.00
06:49:44,20.99
06:53:04,21.00
06:56:23,20.95
06:59:43,20.91
07:03:02,20.88
07:06:22,20.88
07:09:41,20.88
07:13:01,20.82
07:16:20,20.79
07:19:40,20.75
07:22:59,20.70
07:26:19,20.63
07:29:38,20.57
07:32:58,20.57
07:36:17,20.56
07:39:37,20.59
07:42:56,20.57
07:46:16,20.59
07:49:35,20.61
07:52:55,20.64
07:56:14,20.63
07:59:34,20.63
08:02:53,20.63
08:06:13,20.63
08:09:32,20.57
08:12:51,20.60
08:16:11,20.57
08:19:31,20.57
08:22:50,20.59
08:26:10,20.59
08:29:29,20.60
08:32:49,20.61
08:36:08,20.66
08:39:28,20.68
08:42:47,20.68
08:46:07,20.65
08:49:26,20.68
08:52:46,20.69
08:56:05,20.69
08:59:25,20.69
09:02:44,20.68
09:06:04,20.68
09:09:23,20.69
09:12:43,20.71
09:16:02,20.69
09:19:21,20.69
09:22:41,20.69
09:26:00,20.69
09:29:20,20.69
09:32:40,20.73
09:35:59,20.79
09:39:18,20.79
09:42:38,20.71
09:45:57,20.63
09:49:17,20.70
09:52:37,20.75
09:55:56,20.85
09:59:16,20.88
10:02:35,20.90
10:05:55,20.94
10:09:14,20.95
10:12:34,20.98
10:15:53,21.00
10:19:13,21.00
10:22:32,21.00
10:25:52,21.01
10:29:11,21.06
10:32:31,21.00
10:35:50,21.06
10:39:10,21.04
10:42:29,21.06
10:45:49,21.06
10:49:08,21.11
10:52:28,21.10
10:55:47,21.11
10:59:07,21.07
11:02:26,21.01
11:05:46,21.05
11:09:05,21.01
11:12:25,20.96
11:15:44,20.98
11:19:04,20.96
11:22:23,20.99
11:25:43,20.94
11:29:02,20.96
11:32:22,20.99
11:35:41,20.99
11:39:01,21.00
11:42:20,21.01
11:45:40,21.02
11:48:59,20.98
11:52:19,20.94
11:55:38,20.93
11:58:58,20.98
12:02:17,21.00
12:05:37,21.01
12:08:56,21.05
12:12:16,21.02
12:15:35,21.00
12:18:55,21.00
12:22:14,21.06
12:25:34,21.10
12:28:53,21.09
12:32:13,21.06
12:35:32,21.06
12:38:52,21.04
12:42:11,20.99
12:45:31,20.94
12:48:50,20.94
12:52:10,20.99
12:55:30,21.02
12:58:49,21.06
13:02:08,21.01
13:05:28,20.96
13:08:47,20.90
13:12:07,20.88
13:15:26,20.88
13:18:46,20.81
13:22:05,20.79
13:25:25,20.75
13:28:44,20.75
13:32:04,20.75
13:35:23,20.75
13:38:43,20.75
13:42:02,20.76
13:45:21,20.75
13:48:41,20.75
13:52:00,20.79
13:55:20,20.81
13:58:39,20.86
14:01:59,20.81
14:05:18,20.77
14:08:38,20.75
14:11:57,20.74
14:15:17,20.75
14:18:36,20.81
14:21:56,20.84
14:25:15,20.84
14:28:35,20.84
14:31:54,20.85
14:35:14,20.81
14:38:34,20.98
14:41:53,21.01
14:45:12,20.90
14:48:32,20.86
14:51:51,20.93
14:55:11,20.91
14:58:30,21.01
15:01:50,21.06
15:05:09,21.13
15:08:29,21.16
15:11:48,21.18
15:15:08,21.19
15:18:27,21.21
15:21:47,21.19
15:25:06,21.19
15:28:26,21.19
15:31:45,21.20
15:35:05,21.25
15:38:24,21.29
15:41:44,21.21
15:45:03,21.15
15:48:23,21.10
15:51:42,21.06
15:55:02,20.99
15:58:21,20.94
16:01:41,20.96
16:05:00,21.00
16:08:20,21.00
16:11:39,21.00
16:14:59,21.00
16:18:18,21.02
16:21:38,21.00
16:24:57,21.01
16:28:17,21.00
16:31:37,21.00
16:34:56,21.00
16:38:16,21.01
16:41:35,21.01
16:44:54,21.05
16:48:14,21.05
16:51:33,21.00
16:54:53,21.04
16:58:12,21.01
17:01:32,21.00
17:04:52,21.00
17:08:11,21.02
17:11:31,21.01
17:14:50,20.98
17:18:10,21.00
17:21:29,21.00
17:24:49,21.00
17:28:08,21.00
17:31:28,20.98
17:34:47,20.96
17:38:07,20.94
17:41:26,20.94
17:44:46,20.94
17:48:05,20.94
17:51:25,20.94
17:54:44,20.93
17:58:04,20.93
18:01:23,20.88
18:04:43,20.88
18:08:02,20.86
18:11:22,20.88
18:14:41,20.88
18:18:01,20.85
18:21:20,20.81
18:24:40,20.81
18:28:00,20.80
18:31:19,20.76
18:34:39,20.75
18:37:58,20.75
18:41:18,20.75
18:44:37,20.75
18:47:57,20.76
18:51:16,20.80
18:54:36,20.81
18:57:55,20.81
19:01:15,20.81
19:04:35,20.81
19:07:54,20.81
19:11:14,20.81
19:14:33,20.81
19:17:53,20.81
19:21:12,20.80
19:24:32,20.80
19:27:51,20.81
19:31:11,20.81
19:34:30,20.81
19:37:50,20.80
19:41:09,20.81
19:44:29,20.81
19:47:48,20.80
19:51:08,20.76
19:54:27,20.80
19:57:47,20.79
20:01:06,20.79
20:04:26,20.75
20:07:45,20.80
20:11:05,20.80
20:14:24,20.76
20:17:44,20.69
20:21:03,20.69
20:24:23,20.66
20:27:42,20.68
20:31:02,20.65
20:34:21,20.69
20:37:41,20.68
20:41:01,20.64
20:44:20,20.69
20:47:40,20.69
20:50:59,20.69
20:54:19,20.69
20:57:38,20.65
21:00:58,20.66
21:04:17,20.65
21:07:37,20.64
21:10:56,20.63
21:14:16,20.63
21:17:35,20.63
21:20:55,20.63
21:24:14,20.64
21:27:34,20.64
21:30:53,20.63
21:34:13,20.61
21:37:32,20.63
21:40:52,20.61
21:44:11,20.57
21:47:31,20.55
21:50:50,20.56
21:54:10,20.54
21:57:29,20.56
22:00:49,20.56
22:04:08,20.56
22:07:28,20.56
22:10:48,20.60
22:14:07,20.63
22:17:27,20.68
22:20:46,20.69
22:24:06,20.69
22:27:25,20.69
22:30:45,20.69
22:34:04,20.70
22:37:24,20.73
22:40:43,20.75
22:44:03,20.75
22:47:22,20.79
22:50:42,20.77
22:54:01,20.81
22:57:21,20.81
23:00:41,20.81
23:04:00,20.81
23:07:20,20.81
23:10:39,20.88
23:13:59,20.88
23:17:18,20.88
23:20:38,20.79
23:23:57,20.71
23:27:17,20.69
23:30:36,20.64
23:33:56,20.63
23:37:15,20.69
23:40:35,20.69
23:43:54,20.69
23:47:14,20.73
23:50:33,20.75
23:53:53,20.75
23:57:12,20.75