00:01:06,33.25
00:04:25,33.11
00:07:45,32.69
00:11:04,32.41
00:14:24,32.10
00:17:43,31.71
00:21:03,31.32
00:24:22,30.91
00:27:42,30.51
00:31:01,30.14
00:34:21,29.76
00:37:40,29.60
00:41:00,29.68
00:44:19,29.99
00:47:39,30.44
00:50:58,30.98
00:54:18,31.49
00:57:37,32.00
01:00:57,32.48
01:04:16,32.91
01:07:35,33.16
01:10:55,33.20
01:14:14,33.00
01:17:34,32.64
01:20:53,32.21
01:24:13,31.79
01:27:32,31.35
01:30:52,30.94
01:34:11,30.52
01:37:31,30.14
01:40:50,29.76
01:44:10,29.41
01:47:29,29.25
01:50:48,29.34
01:54:08,29.65
01:57:27,30.14
02:00:47,30.68
02:04:06,31.23
02:07:26,31.76
02:10:45,32.26
02:14:05,32.73
02:17:24,33.15
02:20:44,33.54
02:24:03,33.84
02:27:23,33.91
02:30:42,33.75
02:34:02,33.41
02:37:21,32.99
02:40:41,32.51
02:44:00,32.05
02:47:19,31.57
02:50:39,31.14
02:53:58,30.71
02:57:18,30.30
03:00:38,30.02
03:03:57,30.00
03:07:17,30.25
03:10:36,30.64
03:13:55,31.14
03:17:15,31.64
03:20:34,32.14
03:23:54,32.60
03:27:13,33.04
03:30:33,33.45
03:33:52,33.80
03:37:12,33.95
03:40:31,33.86
03:43:51,33.58
03:47:10,33.16
03:50:30,32.70
03:53:49,32.24
03:57:09,31.76
04:00:28,31.30
04:03:48,30.90
04:07:07,30.48
04:10:27,30.13
04:13:46,29.94
04:17:06,30.01
04:20:25,30.31
04:23:45,30.75
04:27:04,31.27
04:30:23,31.77
04:33:43,32.26
04:37:02,32.74
04:40:22,33.15
04:43:41,33.55
04:47:01,33.88
04:50:20,34.02
04:53:40,33.92
04:57:00,33.61
05:00:19,33.20
05:03:39,32.74
05:06:58,32.26
05:10:18,31.80
05:13:37,31.35
05:16:57,30.91
05:20:16,30.52
05:23:36,30.14
05:26:55,29.96
05:30:15,30.06
05:33:34,30.36
05:36:54,30.82
05:40:13,31.31
05:43:33,31.82
05:46:52,32.30
05:50:12,32.76
05:53:32,33.19
05:56:52,33.56
06:00:11,33.86
06:03:31,33.91
06:06:50,33.74
06:10:10,33.39
06:13:29,32.95
06:16:49,32.49
06:20:08,32.01
06:23:28,31.56
06:26:47,31.13
06:30:07,30.70
06:33:26,30.31
06:36:46,30.05
06:40:05,30.04
06:43:25,30.27
06:46:44,30.68
06:50:04,31.16
06:53:23,31.68
06:56:43,32.17
07:00:02,32.64
07:03:22,33.08
07:06:41,33.46
07:10:01,33.80
07:13:20,33.94
07:16:40,33.91
07:19:59,33.60
07:23:19,33.10
07:26:38,32.79
07:29:58,32.40
07:33:17,31.98
07:36:37,31.55
07:39:56,31.14
07:43:16,30.71
07:46:35,30.32
07:49:55,30.06
07:53:14,30.07
07:56:34,30.32
07:59:53,30.74
08:03:13,31.21
08:06:32,31.73
08:09:52,32.20
08:13:11,32.67
08:16:31,33.09
08:19:50,33.49
08:23:10,33.85
08:26:29,33.98
08:29:48,33.86
08:33:08,33.55
08:36:27,33.16
08:39:47,32.69
08:43:06,32.24
08:46:26,31.76
08:49:45,31.31
08:53:05,30.90
08:56:24,30.48
08:59:44,30.10
09:03:03,29.80
09:06:23,29.76
09:09:42,29.98
09:13:02,30.36
09:16:21,30.88
09:19:41,31.40
09:23:00,31.94
09:26:19,32.40
09:29:39,32.86
09:32:59,33.26
09:36:18,33.48
09:39:38,33.41
09:42:57,33.16
09:46:17,32.79
09:49:36,32.35
09:52:55,31.89
09:56:15,31.45
09:59:34,31.00
10:02:54,30.65
10:06:13,30.52
10:09:33,30.66
10:12:52,31.01
10:16:12,31.45
10:19:31,31.93
10:22:51,32.39
10:26:10,32.83
10:29:30,33.24
10:32:49,33.63
10:36:09,33.99
10:39:28,34.31
10:42:48,34.60
10:46:07,34.69
10:49:27,34.56
10:52:46,34.23
10:56:06,33.76
10:59:25,33.27
11:02:45,32.76
11:06:04,32.26
11:09:24,31.80
11:12:43,31.32
11:16:02,30.93
11:19:22,30.73
11:22:41,30.80
11:26:01,31.07
11:29:20,31.49
11:32:40,31.94
11:35:59,32.40
11:39:19,32.84
11:42:38,33.24
11:45:58,33.64
11:49:17,34.00
11:52:37,34.31
11:55:56,34.60
11:59:16,34.86
12:02:35,35.10
12:05:55,35.29
12:09:14,35.26
12:12:34,35.00
12:15:53,34.58
12:19:13,34.09
12:22:32,33.55
12:25:52,33.02
12:29:11,32.50
12:32:31,32.01
12:35:50,31.59
12:39:10,31.41
12:42:29,31.49
12:45:49,31.75
12:49:08,32.14
12:52:28,32.54
12:55:47,32.95
12:59:06,33.34
13:02:26,33.71
13:05:45,34.06
13:09:05,34.38
13:12:24,34.66
13:15:44,34.92
13:19:03,35.17
13:22:23,35.40
13:25:42,35.60
13:29:02,35.74
13:32:21,35.73
13:35:41,35.56
13:39:00,34.96
13:42:20,34.40
13:45:39,33.95
13:48:59,33.46
13:52:18,32.95
13:55:38,32.59
13:58:57,32.40
14:02:17,32.21
14:05:36,31.98
14:08:56,31.68
14:12:15,31.25
14:15:35,30.80
14:18:54,30.44
14:22:14,30.05
14:25:33,30.04
14:28:53,30.40
14:32:12,30.90
14:35:32,31.41
14:38:51,31.93
14:42:10,32.31
14:45:30,32.49
14:48:50,32.50
14:52:09,32.39
14:55:29,32.08
14:58:48,31.57
15:02:07,31.48
15:05:27,31.75
15:08:46,32.14
15:12:06,32.52
15:15:25,32.90
15:18:45,33.25
15:22:04,33.58
15:25:24,33.74
15:28:44,33.74
15:32:03,33.60
15:35:23,33.16
15:38:42,32.92
15:42:02,33.08
15:45:21,33.31
15:48:41,33.63
15:52:00,33.89
15:55:20,34.16
15:58:39,34.41
16:01:59,34.66
16:05:18,34.90
16:08:38,35.10
16:11:57,35.30
16:15:17,35.48
16:18:36,35.63
16:21:56,35.75
16:25:15,35.75
16:28:35,35.64
16:31:54,35.31
16:35:14,34.76
16:38:33,34.64
16:41:53,34.74
16:45:12,34.89
16:48:32,35.08
16:51:51,35.24
16:55:11,35.41
16:58:30,35.58
17:01:50,35.73
17:05:09,35.86
17:08:29,35.99
17:11:48,36.10
17:15:08,36.21
17:18:28,36.31
17:21:47,36.40
17:25:07,36.48
17:28:26,36.55
17:31:46,36.64
17:35:05,36.70
17:38:25,36.75
17:41:44,36.81
17:45:04,36.86
17:48:23,36.91
17:51:43,36.95
17:55:02,37.00
17:58:22,37.02
18:01:41,37.06
18:05:01,37.09
18:08:20,37.13
18:11:40,37.16
18:14:59,37.19
18:18:19,37.19
18:21:38,37.24
18:24:58,37.25
18:28:17,37.25
18:31:37,37.25
18:34:56,37.26
18:38:16,37.30
18:41:35,37.31
18:44:55,37.31
18:48:15,37.31
18:51:34,37.31
18:54:54,37.31
18:58:13,37.33
19:01:33,37.35
19:04:52,37.36
19:08:12,37.36
19:11:31,37.38
19:14:51,37.38
19:18:10,37.38
19:21:30,37.29
19:24:49,37.11
19:28:09,36.79
19:31:28,36.10
19:34:48,35.84
19:38:07,35.84
19:41:27,35.90
19:44:46,35.99
19:48:06,36.09
19:51:25,36.20
19:54:45,36.29
19:58:04,36.38
20:01:24,36.48
20:04:43,36.55
20:08:03,36.61
20:11:22,36.69
20:14:42,36.74
20:18:01,36.79
20:21:21,36.85
20:24:41,36.88
20:28:00,36.94
20:31:20,36.96
20:34:39,37.01
20:37:59,37.06
20:41:19,37.08
20:44:38,37.13
20:47:58,37.13
20:51:17,37.19
20:54:37,37.19
20:57:56,37.19
21:01:16,37.20
21:04:35,37.24
21:07:55,37.25
21:11:15,37.25
21:14:34,37.25
21:17:54,37.25
21:21:13,37.26
21:24:33,37.30
21:27:52,37.31
21:31:12,37.31
21:34:32,37.31
21:37:51,37.31
21:41:11,37.31
21:44:30,37.31
21:47:50,37.34
21:51:09,37.38
21:54:29,37.38
21:57:49,37.38
22:01:08,37.38
22:04:28,37.38
22:07:47,37.38
22:11:07,37.38
22:14:27,37.38
22:17:46,37.38
22:21:06,37.38
22:24:26,37.38
22:27:45,37.38
22:31:05,37.38
22:34:24,37.38
22:37:44,37.38
22:41:03,37.39
22:44:23,37.38
22:47:42,37.39
22:51:02,37.38
22:54:22,37.38
22:57:41,37.38
23:01:01,37.38
23:04:20,37.38
23:07:40,37.38
23:10:59,37.38
23:14:19,37.38
23:17:38,37.38
23:20:58,37.38
23:24:17,37.38
23:27:37,37.38
23:30:56,37.38
23:34:16,37.38
23:37:35,37.39
23:40:55,37.42
23:44:15,37.44
23:47:34,37.44
23:50:54,37.44
23:54:13,37.44
23:57:33,37.44