00:01:06,31.35
00:04:25,31.35
00:07:45,31.13
00:11:04,30.65
00:14:24,30.21
00:17:43,29.82
00:21:03,29.50
00:24:22,29.19
00:27:42,28.88
00:31:01,28.56
00:34:21,28.31
00:37:40,28.30
00:41:00,28.56
00:44:19,28.90
00:47:39,29.26
00:50:58,29.65
00:54:18,30.01
00:57:37,30.38
01:00:57,30.69
01:04:16,31.01
01:07:35,31.10
01:10:55,30.90
01:14:14,30.63
01:17:34,30.32
01:20:53,30.02
01:24:13,29.74
01:27:32,29.40
01:30:52,29.13
01:34:11,28.81
01:37:31,28.56
01:40:50,28.29
01:44:09,28.05
01:47:29,28.04
01:50:48,28.31
01:54:08,28.66
01:57:27,29.04
02:00:47,29.43
02:04:06,29.82
02:07:26,30.21
02:10:45,30.56
02:14:05,30.88
02:17:24,31.19
02:20:44,31.46
02:24:03,31.64
02:27:23,31.49
02:30:42,31.21
02:34:02,30.89
02:37:21,30.55
02:40:41,30.21
02:44:00,29.88
02:47:19,29.56
02:50:39,29.25
02:53:58,28.94
02:57:18,28.65
03:00:37,28.54
03:03:57,28.75
03:07:16,29.06
03:10:36,29.40
03:13:55,29.77
03:17:15,30.14
03:20:34,30.50
03:23:54,30.81
03:27:13,31.13
03:30:33,31.40
03:33:52,31.64
03:37:12,31.60
03:40:31,31.36
03:43:51,31.04
03:47:10,30.69
03:50:30,30.34
03:53:49,30.00
03:57:09,29.69
04:00:28,29.38
04:03:48,29.06
04:07:07,28.80
04:10:27,28.52
04:13:46,28.55
04:17:06,28.81
04:20:25,29.15
04:23:45,29.51
04:27:04,29.88
04:30:23,30.25
04:33:43,30.57
04:37:02,30.90
04:40:22,31.20
04:43:41,31.48
04:47:01,31.71
04:50:20,31.61
04:53:40,31.36
04:57:00,31.06
05:00:19,30.70
05:03:38,30.38
05:06:58,30.04
05:10:17,29.71
05:13:37,29.40
05:16:57,29.13
05:20:16,28.82
05:23:36,28.59
05:26:55,28.60
05:30:15,28.88
05:33:34,29.19
05:36:53,29.55
05:40:13,29.91
05:43:33,30.26
05:46:52,30.59
05:50:12,30.91
05:53:32,31.20
05:56:52,31.45
06:00:11,31.63
06:03:31,31.45
06:06:50,31.19
06:10:10,30.88
06:13:29,30.51
06:16:49,30.19
06:20:08,29.88
06:23:28,29.55
06:26:47,29.24
06:30:07,28.95
06:33:26,28.66
06:36:46,28.55
06:40:05,28.75
06:43:25,29.09
06:46:44,29.43
06:50:04,29.79
06:53:23,30.13
06:56:43,30.50
07:00:02,30.81
07:03:22,31.13
07:06:41,31.43
07:10:01,31.66
07:13:20,31.85
07:16:40,31.86
07:19:59,31.77
07:23:19,31.43
07:26:38,30.91
07:29:58,30.46
07:33:17,30.06
07:36:37,29.69
07:39:56,29.36
07:43:16,29.04
07:46:35,28.75
07:49:55,28.66
07:53:14,28.86
07:56:34,29.19
07:59:53,29.51
08:03:13,29.86
08:06:32,30.24
08:09:52,30.56
08:13:11,30.88
08:16:31,31.19
08:19:50,31.48
08:23:09,31.71
08:26:29,31.63
08:29:48,31.39
08:33:08,31.06
08:36:27,30.75
08:39:47,30.40
08:43:06,30.06
08:46:26,29.75
08:49:45,29.44
08:53:05,29.13
08:56:24,28.85
08:59:44,28.57
09:03:03,28.39
09:06:23,28.60
09:09:42,28.93
09:13:02,29.29
09:16:21,29.65
09:19:41,30.02
09:23:00,30.39
09:26:19,30.73
09:29:39,31.05
09:32:58,31.32
09:36:18,31.30
09:39:38,31.06
09:42:57,30.79
09:46:16,30.46
09:49:36,30.13
09:52:55,29.81
09:56:15,29.50
09:59:34,29.19
10:02:54,28.96
10:06:13,29.09
10:09:33,29.38
10:12:52,29.69
10:16:12,30.04
10:19:31,30.38
10:22:51,30.69
10:26:10,31.01
10:29:30,31.30
10:32:49,31.57
10:36:09,31.82
10:39:28,32.06
10:42:48,32.27
10:46:07,32.17
10:49:27,31.88
10:52:46,31.52
10:56:06,31.15
10:59:25,30.77
11:02:45,30.44
11:06:04,30.06
11:09:23,29.75
11:12:43,29.40
11:16:02,29.13
11:19:22,29.18
11:22:41,29.44
11:26:01,29.75
11:29:20,30.06
11:32:40,30.38
11:35:59,30.71
11:39:19,31.02
11:42:38,31.32
11:45:58,31.57
11:49:17,31.82
11:52:37,32.06
11:55:56,32.26
11:59:16,32.44
12:02:35,32.63
12:05:55,32.73
12:09:14,32.50
12:12:34,32.16
12:15:53,31.79
12:19:13,31.38
12:22:32,31.01
12:25:52,30.63
12:29:11,30.25
12:32:31,29.90
12:35:50,29.65
12:39:09,29.73
12:42:29,29.96
12:45:48,30.24
12:49:08,30.50
12:52:27,30.81
12:55:47,31.11
12:59:06,31.38
13:02:26,31.64
13:05:45,31.89
13:09:05,32.10
13:12:24,32.31
13:15:44,32.50
13:19:03,32.70
13:22:23,32.85
13:25:42,33.00
13:29:02,33.13
13:32:21,33.17
13:35:41,33.05
13:39:00,32.81
13:42:20,32.26
13:45:39,31.71
13:48:59,31.23
13:52:18,30.77
13:55:38,30.57
13:58:57,30.68
14:02:17,30.70
14:05:36,30.60
14:08:56,30.35
14:12:15,29.98
14:15:35,29.56
14:18:54,29.19
14:22:14,29.01
14:25:33,29.21
14:28:52,29.45
14:32:12,29.75
14:35:31,30.11
14:38:51,30.44
14:42:10,30.74
14:45:30,30.94
14:48:49,30.95
14:52:09,30.81
14:55:28,30.50
14:58:48,30.38
15:02:07,30.40
15:05:27,30.51
15:08:46,30.70
15:12:06,30.94
15:15:25,31.16
15:18:45,31.40
15:22:04,31.63
15:25:24,31.80
15:28:44,31.82
15:32:03,31.69
15:35:23,31.57
15:38:42,31.55
15:42:02,31.55
15:45:21,31.64
15:48:41,31.80
15:52:00,31.93
15:55:20,32.09
15:58:39,32.25
16:01:59,32.41
16:05:18,32.58
16:08:38,32.70
16:11:57,32.83
16:15:17,32.96
16:18:36,33.09
16:21:56,33.17
16:25:15,33.25
16:28:35,33.14
16:31:54,32.98
16:35:14,32.85
16:38:33,32.73
16:41:53,32.70
16:45:12,32.76
16:48:32,32.85
16:51:51,32.92
16:55:11,33.04
16:58:30,33.13
17:01:50,33.20
17:05:09,33.30
17:08:29,33.38
17:11:48,33.48
17:15:08,33.54
17:18:27,33.63
17:21:47,33.67
17:25:06,33.75
17:28:26,33.80
17:31:46,33.88
17:35:05,33.91
17:38:25,33.96
17:41:44,34.00
17:45:04,34.04
17:48:23,34.06
17:51:43,34.08
17:55:02,34.13
17:58:22,34.15
18:01:41,34.19
18:05:01,34.19
18:08:20,34.23
18:11:40,34.25
18:14:59,34.25
18:18:19,34.25
18:21:38,34.30
18:24:58,34.31
18:28:17,34.31
18:31:37,34.31
18:34:56,34.31
18:38:16,34.31
18:41:35,34.34
18:44:55,34.36
18:48:15,34.36
18:51:34,34.38
18:54:54,34.36
18:58:13,34.38
19:01:33,34.38
19:04:52,34.38
19:08:12,34.38
19:11:31,34.38
19:14:51,34.38
19:18:10,34.38
19:21:30,34.36
19:24:49,34.24
19:28:09,34.01
19:31:28,33.85
19:34:48,33.65
19:38:07,33.56
19:41:27,33.55
19:44:46,33.55
19:48:06,33.59
19:51:25,33.64
19:54:45,33.69
19:58:04,33.73
20:01:24,33.76
20:04:43,33.83
20:08:03,33.86
20:11:22,33.90
20:14:42,33.94
20:18:01,33.98
20:21:21,34.01
20:24:41,34.06
20:28:00,34.08
20:31:20,34.13
20:34:39,34.16
20:37:59,34.19
20:41:18,34.20
20:44:38,34.25
20:47:58,34.25
20:51:17,34.25
20:54:37,34.25
20:57:56,34.30
21:01:16,34.27
21:04:35,34.26
21:07:55,34.27
21:11:15,34.27
21:14:34,34.31
21:17:54,34.31
21:21:13,34.31
21:24:33,34.31
21:27:52,34.34
21:31:12,34.38
21:34:32,34.36
21:37:51,34.33
21:41:11,34.36
21:44:30,34.38
21:47:50,34.38
21:51:09,34.38
21:54:29,34.38
21:57:49,34.38
22:01:08,34.39
22:04:28,34.39
22:07:47,34.39
22:11:07,34.38
22:14:27,34.38
22:17:46,34.38
22:21:06,34.39
22:24:25,34.38
22:27:45,34.39
22:31:05,34.40
22:34:24,34.41
22:37:44,34.42
22:41:03,34.44
22:44:23,34.44
22:47:42,34.44
22:51:02,34.44
22:54:21,34.41
22:57:41,34.41
23:01:01,34.41
23:04:20,34.38
23:07:40,34.38
23:10:59,34.39
23:14:19,34.38
23:17:38,34.38
23:20:58,34.38
23:24:17,34.38
23:27:37,34.39
23:30:56,34.39
23:34:16,34.42
23:37:35,34.44
23:40:55,34.44
23:44:14,34.44
23:47:34,34.44
23:50:54,34.45
23:54:13,34.44
23:57:33,34.44