00:01:23,30.71
00:04:43,30.31
00:08:02,30.14
00:11:22,30.20
00:14:41,30.50
00:18:00,30.90
00:21:20,31.38
00:24:39,31.86
00:27:59,32.31
00:31:18,32.73
00:34:38,33.14
00:37:57,33.50
00:41:17,33.85
00:44:36,34.16
00:47:56,34.44
00:51:15,34.56
00:54:35,34.48
00:57:55,34.16
01:01:14,33.73
01:04:34,33.25
01:07:53,32.73
01:11:13,32.21
01:14:32,31.71
01:17:52,31.25
01:21:11,30.82
01:24:31,30.65
01:27:50,30.74
01:31:10,31.01
01:34:29,31.43
01:37:49,31.86
01:41:08,32.33
01:44:28,32.75
01:47:47,33.15
01:51:07,33.51
01:54:26,33.88
01:57:46,34.19
02:01:05,34.41
02:04:25,34.50
02:07:44,34.42
02:11:04,34.00
02:14:23,33.46
02:17:43,33.09
02:21:02,32.65
02:24:22,32.20
02:27:41,31.74
02:31:01,31.27
02:34:20,30.88
02:37:40,30.71
02:40:59,30.80
02:44:19,31.10
02:47:38,31.50
02:50:58,31.95
02:54:17,32.39
02:57:37,32.80
03:00:56,33.20
03:04:16,33.56
03:07:35,33.88
03:10:55,34.19
03:14:14,34.45
03:17:34,34.49
03:20:53,34.31
03:24:13,33.94
03:27:32,33.46
03:30:52,32.98
03:34:11,32.46
03:37:30,31.99
03:40:50,31.50
03:44:09,31.05
03:47:29,30.66
03:50:49,30.51
03:54:08,30.64
03:57:28,30.93
04:00:47,31.36
04:04:07,31.80
04:07:26,32.26
04:10:46,32.69
04:14:05,33.09
04:17:25,33.45
04:20:44,33.81
04:24:04,34.13
04:27:23,34.38
04:30:43,34.56
04:34:02,34.51
04:37:22,34.24
04:40:41,33.83
04:44:01,33.34
04:47:20,32.84
04:50:40,32.33
04:53:59,31.86
04:57:19,31.38
05:00:38,30.94
05:03:58,30.64
05:07:17,30.59
05:10:37,30.81
05:13:56,31.15
05:17:15,31.59
05:20:35,32.05
05:23:55,32.49
05:27:14,32.90
05:30:34,33.29
05:33:53,33.64
05:37:13,33.99
05:40:33,34.27
05:43:52,34.51
05:47:11,34.54
05:50:31,34.33
05:53:50,33.94
05:57:10,33.46
06:00:29,32.96
06:03:49,32.45
06:07:08,31.98
06:10:28,31.49
06:13:47,31.05
06:17:07,30.68
06:20:26,30.56
06:23:46,30.71
06:27:05,31.01
06:30:25,31.44
06:33:44,31.90
06:37:04,32.34
06:40:23,32.76
06:43:43,33.16
06:47:02,33.55
06:50:22,33.88
06:53:41,34.19
06:57:01,34.45
07:00:20,34.55
07:03:40,34.39
07:06:59,34.04
07:10:19,33.58
07:13:38,33.09
07:16:58,32.59
07:20:17,32.08
07:23:37,31.61
07:26:56,31.13
07:30:16,30.71
07:33:35,30.29
07:36:54,30.02
07:40:14,30.02
07:43:33,30.25
07:46:53,30.66
07:50:12,31.14
07:53:32,31.64
07:56:51,32.13
08:00:11,32.58
08:03:30,33.00
08:06:50,33.40
08:10:09,33.73
08:13:29,33.86
08:16:48,33.81
08:20:08,33.45
08:23:27,32.98
08:26:47,32.66
08:30:06,32.26
08:33:26,31.84
08:36:45,31.41
08:40:05,31.00
08:43:24,30.59
08:46:44,30.21
08:50:03,30.04
08:53:23,30.11
08:56:42,30.40
09:00:02,30.86
09:03:21,31.35
09:06:40,31.82
09:10:00,32.30
09:13:19,32.73
09:16:39,33.13
09:19:59,33.50
09:23:18,33.80
09:26:38,33.94
09:29:57,33.80
09:33:17,33.48
09:36:36,33.05
09:39:56,32.60
09:43:15,32.11
09:46:34,31.66
09:49:54,31.21
09:53:13,30.77
09:56:33,30.38
09:59:52,30.04
10:03:12,29.95
10:06:32,30.13
10:09:51,30.49
10:13:10,30.95
10:16:30,31.46
10:19:49,31.94
10:23:09,32.39
10:26:28,32.84
10:29:48,33.14
10:33:07,33.21
10:36:27,33.02
10:39:46,32.70
10:43:06,32.29
10:46:25,31.88
10:49:45,31.44
10:53:04,31.00
10:56:24,30.60
10:59:43,30.20
11:03:03,29.84
11:06:22,29.50
11:09:42,29.32
11:13:02,29.45
11:16:21,29.76
11:19:40,30.23
11:23:00,30.77
11:26:19,31.29
11:29:39,31.81
11:32:58,32.30
11:36:18,32.73
11:39:37,33.11
11:42:57,33.26
11:46:17,33.17
11:49:36,32.88
11:52:56,32.51
11:56:15,32.08
11:59:35,31.64
12:02:54,31.21
12:06:14,30.79
12:09:33,30.40
12:12:53,30.01
12:16:12,29.65
12:19:32,29.31
12:22:51,29.00
12:26:11,28.69
12:29:31,28.45
12:32:50,28.55
12:36:10,28.86
12:39:29,29.35
12:42:49,29.94
12:46:08,30.52
12:49:28,31.11
12:52:47,31.65
12:56:07,32.14
12:59:26,32.55
13:02:46,32.69
13:06:05,32.59
13:09:25,32.30
13:12:44,31.91
13:16:03,31.51
13:19:23,31.09
13:22:42,30.66
13:26:02,30.27
13:29:21,29.89
13:32:41,29.54
13:36:01,29.19
13:39:20,28.88
13:42:40,28.57
13:45:59,28.50
13:49:19,28.69
13:52:38,29.07
13:55:58,29.63
13:59:17,30.19
14:02:37,30.81
14:05:56,31.35
14:09:16,31.88
14:12:35,32.34
14:15:55,32.54
14:19:14,32.56
14:22:34,32.27
14:25:53,31.90
14:29:13,31.68
14:32:32,31.32
14:35:52,30.96
14:39:11,30.59
14:42:30,30.23
14:45:50,29.88
14:49:09,29.51
14:52:29,29.19
14:55:48,28.88
14:59:08,28.59
15:02:27,28.32
15:05:47,28.25
15:09:06,28.44
15:12:26,28.84
15:15:45,29.39
15:19:05,30.00
15:22:24,30.60
15:25:44,31.16
15:29:03,31.63
15:32:23,31.86
15:35:42,31.85
15:39:02,31.63
15:42:21,31.31
15:45:41,30.95
15:49:00,30.56
15:52:20,30.20
15:55:39,29.84
15:58:59,29.50
16:02:18,29.16
16:05:38,28.82
16:08:57,28.56
16:12:17,28.25
16:15:36,27.99
16:18:56,27.77
16:22:15,27.85
16:25:35,28.15
16:28:54,28.65
16:32:13,29.25
16:35:33,29.88
16:38:52,30.50
16:42:12,31.09
16:45:31,31.64
16:48:51,31.98
16:52:10,32.06
16:55:30,31.90
16:58:49,31.63
17:02:09,31.25
17:05:29,30.86
17:08:48,30.49
17:12:07,30.11
17:15:27,29.74
17:18:46,29.38
17:22:06,29.06
17:25:25,28.75
17:28:45,28.63
17:32:05,28.76
17:35:24,29.14
17:38:44,29.65
17:42:03,30.23
17:45:23,30.80
17:48:42,31.35
17:52:01,31.88
17:55:21,32.33
17:58:41,32.55
18:02:00,32.55
18:05:19,32.31
18:08:39,31.98
18:11:58,31.59
18:15:18,31.16
18:18:37,30.76
18:21:57,30.35
18:25:16,29.98
18:28:36,29.61
18:31:55,29.25
18:35:15,28.94
18:38:34,28.63
18:41:54,28.50
18:45:13,28.69
18:48:33,29.06
18:51:53,29.59
18:55:12,30.19
18:58:32,30.77
19:01:51,31.34
19:05:11,31.86
19:08:30,32.30
19:11:50,32.54
19:15:09,32.52
19:18:29,32.27
19:21:48,31.94
19:25:08,31.54
19:28:27,31.13
19:31:47,30.73
19:35:06,30.32
19:38:25,29.94
19:41:45,29.56
19:45:05,29.24
19:48:24,28.90
19:51:43,28.64
19:55:03,28.54
19:58:22,28.71
20:01:42,29.11
20:05:01,29.66
20:08:21,30.25
20:11:40,30.84
20:15:00,31.41
20:18:19,31.94
20:21:39,32.41
20:24:58,32.73
20:28:18,32.85
20:31:37,32.74
20:34:57,32.29
20:38:16,32.01
20:41:36,31.71
20:44:55,31.34
20:48:15,30.98
20:51:34,30.57
20:54:54,30.21
20:58:13,29.84
21:01:33,29.52
21:04:52,29.45
21:08:12,29.63
21:11:31,30.04
21:14:51,30.54
21:18:10,31.07
21:21:30,31.60
21:24:49,32.08
21:28:09,32.54
21:31:28,32.96
21:34:48,33.19
21:38:07,33.20
21:41:27,32.94
21:44:46,32.59
21:48:06,32.16
21:51:25,31.73
21:54:45,31.30
21:58:04,30.88
22:01:24,30.48
22:04:43,30.09
22:08:03,29.71
22:11:22,29.38
22:14:42,29.25
22:18:01,29.34
22:21:21,29.68
22:24:40,30.15
22:28:00,30.70
22:31:19,31.24
22:34:39,31.75
22:37:58,32.24
22:41:18,32.69
22:44:37,33.06
22:47:57,33.23
22:51:16,33.16
22:54:36,32.86
22:57:55,32.46
23:01:15,32.04
23:04:34,31.60
23:07:54,31.16
23:11:13,30.76
23:14:33,30.34
23:17:52,29.96
23:21:12,29.61
23:24:31,29.29
23:27:51,29.25
23:31:10,29.44
23:34:30,29.82
23:37:49,30.34
23:41:09,30.89
23:44:28,31.43
23:47:48,31.95
23:51:07,32.42
23:54:27,32.88
23:57:46,33.20