00:01:23,28.94
00:04:43,28.69
00:08:02,28.69
00:11:21,28.94
00:14:41,29.25
00:18:00,29.57
00:21:20,29.90
00:24:39,30.25
00:27:59,30.56
00:31:18,30.88
00:34:38,31.18
00:37:57,31.41
00:41:17,31.65
00:44:36,31.89
00:47:56,32.09
00:51:15,32.06
00:54:35,31.80
00:57:55,31.46
01:01:14,31.09
01:04:34,30.71
01:07:53,30.35
01:11:13,29.98
01:14:32,29.63
01:17:52,29.31
01:21:11,29.02
01:24:31,29.09
01:27:50,29.32
01:31:10,29.63
01:34:29,29.94
01:37:49,30.27
01:41:08,30.60
01:44:28,30.90
01:47:47,31.19
01:51:07,31.44
01:54:26,31.65
01:57:46,31.90
02:01:05,32.10
02:04:25,32.23
02:07:44,32.16
02:11:04,32.02
02:14:23,31.60
02:17:43,31.09
02:21:02,30.60
02:24:22,30.16
02:27:41,29.76
02:31:01,29.43
02:34:20,29.16
02:37:39,29.21
02:40:59,29.46
02:44:19,29.75
02:47:38,30.06
02:50:58,30.38
02:54:17,30.69
02:57:37,31.00
03:00:56,31.25
03:04:16,31.51
03:07:35,31.73
03:10:55,31.95
03:14:14,32.11
03:17:34,31.94
03:20:53,31.64
03:24:13,31.27
03:27:32,30.93
03:30:52,30.55
03:34:11,30.19
03:37:30,29.85
03:40:50,29.50
03:44:09,29.19
03:47:29,28.96
03:50:48,29.06
03:54:08,29.31
03:57:28,29.63
04:00:47,29.95
04:04:07,30.26
04:07:26,30.59
04:10:46,30.88
04:14:05,31.16
04:17:25,31.41
04:20:44,31.65
04:24:04,31.88
04:27:23,32.08
04:30:43,32.14
04:34:02,31.88
04:37:22,31.55
04:40:41,31.20
04:44:01,30.81
04:47:20,30.45
04:50:39,30.09
04:53:59,29.75
04:57:18,29.44
05:00:38,29.13
05:03:58,29.01
05:07:17,29.21
05:10:37,29.49
05:13:56,29.79
05:17:15,30.13
05:20:35,30.44
05:23:55,30.73
05:27:14,31.00
05:30:34,31.29
05:33:53,31.54
05:37:13,31.79
05:40:33,32.01
05:43:52,32.15
05:47:11,31.95
05:50:31,31.63
05:53:50,31.27
05:57:10,30.93
06:00:29,30.54
06:03:49,30.19
06:07:08,29.84
06:10:28,29.50
06:13:47,29.19
06:17:07,28.98
06:20:26,29.10
06:23:46,29.38
06:27:05,29.68
06:30:25,30.00
06:33:44,30.31
06:37:04,30.63
06:40:23,30.89
06:43:43,31.19
06:47:02,31.46
06:50:22,31.68
06:53:41,31.91
06:57:01,32.10
07:00:20,32.00
07:03:40,31.69
07:06:59,31.35
07:10:19,30.99
07:13:38,30.60
07:16:58,30.23
07:20:17,29.88
07:23:36,29.52
07:26:56,29.20
07:30:15,28.91
07:33:35,28.63
07:36:54,28.52
07:40:14,28.75
07:43:33,29.06
07:46:53,29.41
07:50:12,29.79
07:53:32,30.13
07:56:51,30.49
08:00:11,30.79
08:03:30,31.07
08:06:50,31.35
08:10:09,31.60
08:13:29,31.76
08:16:48,31.77
08:20:08,31.66
08:23:27,31.31
08:26:47,30.77
08:30:06,30.32
08:33:26,29.93
08:36:45,29.56
08:40:05,29.23
08:43:24,28.93
08:46:44,28.66
08:50:03,28.70
08:53:23,28.95
08:56:42,29.26
09:00:02,29.61
09:03:21,29.96
09:06:40,30.31
09:10:00,30.63
09:13:19,30.90
09:16:39,31.21
09:19:58,31.48
09:23:18,31.66
09:26:38,31.55
09:29:57,31.30
09:33:17,30.98
09:36:36,30.63
09:39:55,30.29
09:43:15,29.94
09:46:34,29.63
09:49:54,29.31
09:53:13,29.02
09:56:33,28.75
09:59:52,28.55
10:03:12,28.69
10:06:32,29.00
10:09:51,29.32
10:13:10,29.68
10:16:30,30.01
10:19:49,30.38
10:23:09,30.69
10:26:28,30.99
10:29:48,31.11
10:33:07,30.94
10:36:27,30.69
10:39:46,30.38
10:43:06,30.06
10:46:25,29.75
10:49:45,29.44
10:53:04,29.15
10:56:24,28.88
10:59:43,28.60
11:03:03,28.34
11:06:22,28.11
11:09:42,28.11
11:13:01,28.40
11:16:21,28.76
11:19:40,29.11
11:23:00,29.50
11:26:19,29.88
11:29:39,30.24
11:32:58,30.56
11:36:18,30.89
11:39:37,31.15
11:42:57,31.06
11:46:16,30.81
11:49:36,30.55
11:52:55,30.23
11:56:15,29.93
11:59:35,29.63
12:02:54,29.31
12:06:14,29.01
12:09:33,28.74
12:12:53,28.46
12:16:12,28.20
12:19:32,27.98
12:22:51,27.74
12:26:11,27.52
12:29:30,27.44
12:32:50,27.73
12:36:10,28.10
12:39:29,28.49
12:42:49,28.93
12:46:08,29.35
12:49:28,29.74
12:52:47,30.11
12:56:07,30.49
12:59:26,30.68
13:02:46,30.60
13:06:05,30.35
13:09:24,30.07
13:12:44,29.79
13:16:03,29.49
13:19:23,29.19
13:22:42,28.89
13:26:02,28.61
13:29:21,28.36
13:32:41,28.10
13:36:00,27.88
13:39:20,27.65
13:42:40,27.46
13:45:59,27.56
13:49:19,27.89
13:52:38,28.26
13:55:58,28.70
13:59:17,29.10
14:02:37,29.51
14:05:56,29.90
14:09:16,30.26
14:12:35,30.63
14:15:55,30.84
14:19:14,30.89
14:22:34,30.85
14:25:53,30.52
14:29:13,30.07
14:32:32,29.68
14:35:51,29.31
14:39:11,28.99
14:42:30,28.69
14:45:50,28.43
14:49:09,28.15
14:52:29,27.91
14:55:48,27.71
14:59:08,27.49
15:02:27,27.32
15:05:47,27.38
15:09:06,27.73
15:12:26,28.15
15:15:45,28.55
15:19:05,28.98
15:22:24,29.39
15:25:44,29.77
15:29:03,30.05
15:32:23,30.01
15:35:42,29.85
15:39:02,29.61
15:42:21,29.34
15:45:41,29.09
15:49:00,28.81
15:52:19,28.57
15:55:39,28.31
15:58:58,28.09
16:02:18,27.86
16:05:37,27.65
16:08:57,27.44
16:12:16,27.23
16:15:36,27.02
16:18:55,26.93
16:22:15,27.18
16:25:34,27.54
16:28:54,27.96
16:32:13,28.43
16:35:33,28.88
16:38:52,29.29
16:42:12,29.71
16:45:31,30.06
16:48:51,30.18
16:52:10,30.02
16:55:30,29.80
16:58:49,29.54
17:02:09,29.27
17:05:28,29.01
17:08:48,28.74
17:12:07,28.48
17:15:27,28.23
17:18:46,27.99
17:22:06,27.74
17:25:25,27.54
17:28:45,27.59
17:32:04,27.88
17:35:24,28.27
17:38:44,28.68
17:42:03,29.09
17:45:22,29.50
17:48:42,29.89
17:52:01,30.24
17:55:21,30.54
17:58:40,30.54
18:02:00,30.34
18:05:19,30.06
18:08:39,29.80
18:11:58,29.50
18:15:18,29.23
18:18:37,28.93
18:21:57,28.64
18:25:16,28.39
18:28:36,28.13
18:31:55,27.88
18:35:15,27.66
18:38:34,27.43
18:41:54,27.50
18:45:13,27.84
18:48:33,28.23
18:51:53,28.66
18:55:12,29.06
18:58:32,29.49
19:01:51,29.86
19:05:11,30.25
19:08:30,30.52
19:11:50,30.51
19:15:09,30.31
19:18:29,30.06
19:21:48,29.75
19:25:08,29.44
19:28:27,29.19
19:31:46,28.88
19:35:06,28.59
19:38:25,28.34
19:41:45,28.09
19:45:04,27.85
19:48:24,27.63
19:51:43,27.43
19:55:03,27.51
19:58:22,27.86
20:01:42,28.27
20:05:01,28.69
20:08:21,29.09
20:11:40,29.52
20:15:00,29.91
20:18:19,30.27
20:21:39,30.63
20:24:58,30.90
20:28:18,31.04
20:31:37,31.01
20:34:57,30.86
20:38:16,30.40
20:41:36,29.96
20:44:55,29.56
20:48:15,29.24
20:51:34,28.93
20:54:54,28.63
20:58:13,28.36
21:01:33,28.18
21:04:52,28.31
21:08:12,28.61
21:11:31,28.96
21:14:51,29.34
21:18:10,29.74
21:21:30,30.10
21:24:49,30.44
21:28:09,30.75
21:31:28,31.04
21:34:48,31.07
21:38:07,30.85
21:41:27,30.56
21:44:46,30.25
21:48:06,29.94
21:51:25,29.63
21:54:45,29.34
21:58:04,29.05
22:01:24,28.76
22:04:43,28.54
22:08:03,28.25
22:11:22,28.02
22:14:42,28.04
22:18:01,28.32
22:21:21,28.69
22:24:40,29.07
22:28:00,29.45
22:31:19,29.82
22:34:39,30.19
22:37:58,30.51
22:41:18,30.84
22:44:37,31.10
22:47:57,30.99
22:51:16,30.75
22:54:36,30.46
22:57:55,30.15
23:01:15,29.84
23:04:34,29.55
23:07:54,29.23
23:11:13,28.94
23:14:33,28.64
23:17:52,28.38
23:21:12,28.14
23:24:31,27.95
23:27:51,28.07
23:31:10,28.41
23:34:30,28.77
23:37:49,29.15
23:41:09,29.54
23:44:28,29.91
23:47:48,30.27
23:51:07,30.63
23:54:27,30.94
23:57:46,31.23