00:01:23,7.75
00:04:43,7.76
00:08:02,7.72
00:11:22,7.70
00:14:41,7.69
00:18:00,7.63
00:21:20,7.60
00:24:39,7.56
00:27:59,7.50
00:31:18,7.47
00:34:38,7.46
00:37:57,7.46
00:41:17,7.56
00:44:36,7.58
00:47:56,7.59
00:51:15,7.61
00:54:35,7.61
00:57:55,7.66
01:01:14,7.72
01:04:34,7.74
01:07:53,7.75
01:11:13,7.74
01:14:32,7.74
01:17:52,7.72
01:21:11,7.76
01:24:31,7.71
01:27:50,7.78
01:31:10,7.75
01:34:29,7.78
01:37:49,7.81
01:41:08,7.81
01:44:28,7.76
01:47:47,7.71
01:51:07,7.75
01:54:26,7.76
01:57:46,7.75
02:01:05,7.81
02:04:25,7.79
02:07:44,7.79
02:11:04,7.81
02:14:23,7.78
02:17:43,7.76
02:21:02,7.74
02:24:22,7.70
02:27:41,7.69
02:31:01,7.64
02:34:20,7.64
02:37:40,7.63
02:40:59,7.66
02:44:19,7.74
02:47:38,7.71
02:50:58,7.67
02:54:17,7.64
02:57:37,7.72
03:00:56,7.74
03:04:16,7.69
03:07:35,7.69
03:10:55,7.71
03:14:14,7.70
03:17:34,7.72
03:20:53,7.71
03:24:13,7.69
03:27:32,7.70
03:30:52,7.72
03:34:11,7.75
03:37:30,7.74
03:40:50,7.75
03:44:09,7.76
03:47:29,7.75
03:50:49,7.75
03:54:08,7.75
03:57:28,7.75
04:00:47,7.71
04:04:07,7.74
04:07:26,7.76
04:10:46,7.67
04:14:05,7.70
04:17:25,7.69
04:20:44,7.67
04:24:04,7.69
04:27:23,7.66
04:30:43,7.67
04:34:02,7.63
04:37:22,7.64
04:40:41,7.56
04:44:01,7.61
04:47:20,7.63
04:50:40,7.59
04:53:59,7.56
04:57:19,7.60
05:00:38,7.63
05:03:58,7.63
05:07:17,7.63
05:10:37,7.56
05:13:56,7.56
05:17:15,7.56
05:20:35,7.55
05:23:55,7.56
05:27:14,7.53
05:30:34,7.55
05:33:53,7.56
05:37:13,7.51
05:40:33,7.55
05:43:52,7.56
05:47:11,7.56
05:50:31,7.60
05:53:50,7.60
05:57:10,7.63
06:00:29,7.64
06:03:49,7.69
06:07:08,7.75
06:10:28,7.78
06:13:47,7.78
06:17:07,7.86
06:20:26,7.90
06:23:46,7.90
06:27:05,7.94
06:30:25,7.91
06:33:44,7.88
06:37:04,7.92
06:40:23,7.94
06:43:43,7.97
06:47:02,8.00
06:50:22,8.04
06:53:41,8.05
06:57:01,8.06
07:00:20,8.10
07:03:40,8.14
07:06:59,8.18
07:10:19,8.16
07:13:38,8.21
07:16:58,8.24
07:20:17,8.25
07:23:36,8.26
07:26:56,8.29
07:30:15,8.28
07:33:35,8.30
07:36:54,8.31
07:40:14,8.35
07:43:33,8.36
07:46:53,8.38
07:50:12,8.38
07:53:32,8.43
07:56:51,8.45
08:00:11,8.49
08:03:30,8.55
08:06:50,8.56
08:10:09,8.60
08:13:29,8.61
08:16:48,8.60
08:20:08,8.72
08:23:27,8.80
08:26:47,8.81
08:30:06,8.80
08:33:26,8.78
08:36:45,8.84
08:40:05,8.85
08:43:24,8.88
08:46:44,8.85
08:50:03,8.96
08:53:23,9.00
08:56:42,9.09
09:00:02,9.14
09:03:21,9.19
09:06:40,9.19
09:10:00,9.13
09:13:19,9.09
09:16:39,9.10
09:19:58,9.10
09:23:18,9.07
09:26:38,9.00
09:29:57,9.01
09:33:17,9.09
09:36:36,9.16
09:39:56,9.28
09:43:15,9.36
09:46:34,9.31
09:49:54,9.31
09:53:13,9.32
09:56:33,9.39
09:59:52,9.56
10:03:12,9.65
10:06:32,9.50
10:09:51,9.41
10:13:10,9.44
10:16:30,9.43
10:19:49,9.59
10:23:09,9.69
10:26:28,9.71
10:29:48,9.90
10:33:07,9.95
10:36:27,9.88
10:39:46,9.86
10:43:06,9.96
10:46:25,10.32
10:49:45,10.75
10:53:04,10.90
10:56:24,10.76
10:59:43,10.76
11:03:03,10.94
11:06:22,11.00
11:09:42,10.78
11:13:02,10.54
11:16:21,10.38
11:19:40,10.43
11:23:00,10.40
11:26:19,10.57
11:29:39,10.64
11:32:58,10.86
11:36:18,10.96
11:39:37,11.19
11:42:57,11.59
11:46:17,11.93
11:49:36,12.50
11:52:55,11.95
11:56:15,11.68
11:59:35,11.50
12:02:54,11.41
12:06:14,11.36
12:09:33,11.29
12:12:53,11.34
12:16:12,11.28
12:19:32,11.22
12:22:51,11.11
12:26:11,11.01
12:29:30,10.99
12:32:50,10.84
12:36:10,10.72
12:39:29,10.76
12:42:49,10.70
12:46:08,10.65
12:49:28,10.54
12:52:47,10.41
12:56:07,10.38
12:59:26,10.35
13:02:46,10.39
13:06:05,10.45
13:09:25,10.63
13:12:44,10.78
13:16:03,10.80
13:19:23,10.95
13:22:42,11.49
13:26:02,11.54
13:29:21,11.31
13:32:41,11.21
13:36:01,11.21
13:39:20,11.22
13:42:40,11.22
13:45:59,11.38
13:49:19,11.40
13:52:38,11.53
13:55:58,11.75
13:59:17,12.07
14:02:37,12.18
14:05:56,12.04
14:09:16,12.14
14:12:35,12.04
14:15:55,11.93
14:19:14,12.06
14:22:34,12.22
14:25:53,12.07
14:29:13,11.93
14:32:32,11.85
14:35:51,11.89
14:39:11,11.71
14:42:30,11.65
14:45:50,11.68
14:49:09,11.65
14:52:29,11.60
14:55:48,11.61
14:59:08,11.84
15:02:27,11.94
15:05:47,12.09
15:09:06,12.30
15:12:26,12.14
15:15:45,12.01
15:19:05,11.95
15:22:24,12.03
15:25:44,12.10
15:29:03,12.11
15:32:23,12.13
15:35:42,11.99
15:39:02,11.85
15:42:21,11.81
15:45:41,11.81
15:49:00,11.81
15:52:20,11.86
15:55:39,11.94
15:58:59,12.07
16:02:18,12.06
16:05:38,12.10
16:08:57,12.10
16:12:17,12.05
16:15:36,11.99
16:18:56,12.00
16:22:15,11.91
16:25:35,11.72
16:28:54,11.68
16:32:13,11.72
16:35:33,11.69
16:38:52,11.60
16:42:12,11.57
16:45:31,11.56
16:48:51,11.56
16:52:10,11.54
16:55:30,11.55
16:58:49,11.51
17:02:09,11.40
17:05:28,11.34
17:08:48,11.25
17:12:07,11.16
17:15:27,11.13
17:18:46,11.06
17:22:06,10.99
17:25:25,10.89
17:28:45,10.82
17:32:05,10.75
17:35:24,10.69
17:38:44,10.69
17:42:03,10.68
17:45:23,10.65
17:48:42,10.59
17:52:01,10.50
17:55:21,10.41
17:58:40,10.35
18:02:00,10.31
18:05:19,10.31
18:08:39,10.25
18:11:58,10.28
18:15:18,10.28
18:18:37,10.29
18:21:57,10.32
18:25:16,10.39
18:28:36,10.38
18:31:55,10.38
18:35:15,10.35
18:38:34,10.44
18:41:54,10.44
18:45:13,10.45
18:48:33,10.51
18:51:53,10.49
18:55:12,10.50
18:58:32,10.47
19:01:51,10.44
19:05:11,10.38
19:08:30,10.29
19:11:50,10.25
19:15:09,10.20
19:18:29,10.22
19:21:48,10.19
19:25:08,10.18
19:28:27,10.18
19:31:47,10.16
19:35:06,10.19
19:38:25,10.30
19:41:45,10.31
19:45:05,10.31
19:48:24,10.26
19:51:43,10.21
19:55:03,10.16
19:58:22,10.13
20:01:42,10.06
20:05:01,10.01
20:08:21,9.93
20:11:40,9.84
20:15:00,9.74
20:18:19,9.60
20:21:39,9.49
20:24:58,9.43
20:28:18,9.36
20:31:37,9.31
20:34:57,9.26
20:38:16,9.21
20:41:36,9.15
20:44:55,9.07
20:48:15,9.03
20:51:34,9.04
20:54:54,8.97
20:58:13,8.99
21:01:33,8.94
21:04:52,8.95
21:08:12,8.89
21:11:31,8.85
21:14:51,8.84
21:18:10,8.88
21:21:30,8.81
21:24:49,8.81
21:28:09,8.81
21:31:28,8.81
21:34:48,8.76
21:38:07,8.75
21:41:27,8.78
21:44:46,8.78
21:48:06,8.76
21:51:25,8.75
21:54:45,8.86
21:58:04,8.99
22:01:24,9.06
22:04:43,9.11
22:08:03,9.19
22:11:22,9.18
22:14:42,9.14
22:18:01,9.16
22:21:21,9.19
22:24:40,9.28
22:28:00,9.35
22:31:19,9.46
22:34:39,9.55
22:37:58,9.56
22:41:18,9.61
22:44:37,9.66
22:47:57,9.74
22:51:16,9.74
22:54:36,9.75
22:57:55,9.79
23:01:15,9.78
23:04:34,9.74
23:07:54,9.81
23:11:13,9.82
23:14:33,9.81
23:17:52,9.88
23:21:12,9.89
23:24:31,9.89
23:27:51,9.88
23:31:10,9.88
23:34:30,9.93
23:37:49,9.94
23:41:09,9.94
23:44:28,9.91
23:47:48,9.91
23:51:07,9.90
23:54:27,9.88
23:57:46,9.89