00:01:23,7.79
00:04:43,7.78
00:08:02,7.75
00:11:22,7.71
00:14:41,7.67
00:18:00,7.67
00:21:20,7.61
00:24:39,7.56
00:27:59,7.53
00:31:18,7.50
00:34:38,7.49
00:37:57,7.50
00:41:17,7.60
00:44:36,7.56
00:47:56,7.56
00:51:15,7.60
00:54:35,7.63
00:57:55,7.65
01:01:14,7.69
01:04:34,7.70
01:07:53,7.72
01:11:13,7.74
01:14:32,7.75
01:17:52,7.79
01:21:11,7.78
01:24:31,7.75
01:27:50,7.80
01:31:10,7.79
01:34:29,7.75
01:37:49,7.78
01:41:08,7.75
01:44:28,7.76
01:47:47,7.75
01:51:07,7.75
01:54:26,7.75
01:57:46,7.75
02:01:05,7.75
02:04:25,7.75
02:07:44,7.75
02:11:04,7.75
02:14:23,7.75
02:17:43,7.75
02:21:02,7.74
02:24:22,7.75
02:27:41,7.69
02:31:01,7.69
02:34:20,7.69
02:37:40,7.65
02:40:59,7.69
02:44:19,7.70
02:47:38,7.71
02:50:58,7.69
02:54:17,7.69
02:57:37,7.70
03:00:56,7.71
03:04:16,7.71
03:07:35,7.70
03:10:55,7.72
03:14:14,7.75
03:17:34,7.74
03:20:53,7.74
03:24:13,7.72
03:27:32,7.71
03:30:52,7.71
03:34:11,7.70
03:37:30,7.71
03:40:50,7.76
03:44:09,7.75
03:47:29,7.75
03:50:48,7.75
03:54:08,7.78
03:57:28,7.76
04:00:47,7.75
04:04:07,7.75
04:07:26,7.74
04:10:46,7.69
04:14:05,7.74
04:17:25,7.69
04:20:44,7.70
04:24:04,7.69
04:27:23,7.69
04:30:43,7.66
04:34:02,7.66
04:37:22,7.67
04:40:41,7.64
04:44:01,7.65
04:47:20,7.64
04:50:40,7.66
04:53:59,7.63
04:57:18,7.63
05:00:38,7.63
05:03:58,7.63
05:07:17,7.63
05:10:37,7.63
05:13:56,7.59
05:17:15,7.61
05:20:35,7.61
05:23:55,7.63
05:27:14,7.63
05:30:34,7.63
05:33:53,7.59
05:37:13,7.56
05:40:33,7.63
05:43:52,7.65
05:47:11,7.66
05:50:31,7.69
05:53:50,7.69
05:57:10,7.70
06:00:29,7.71
06:03:49,7.71
06:07:08,7.72
06:10:28,7.79
06:13:47,7.86
06:17:07,7.89
06:20:26,7.94
06:23:46,7.94
06:27:05,7.94
06:30:25,7.97
06:33:44,7.99
06:37:04,7.94
06:40:23,7.99
06:43:43,8.00
06:47:02,8.03
06:50:22,8.06
06:53:41,8.13
06:57:01,8.15
07:00:20,8.18
07:03:40,8.19
07:06:59,8.22
07:10:19,8.24
07:13:38,8.26
07:16:58,8.20
07:20:17,8.25
07:23:36,8.25
07:26:56,8.28
07:30:15,8.31
07:33:35,8.31
07:36:54,8.35
07:40:14,8.38
07:43:33,8.38
07:46:53,8.38
07:50:12,8.41
07:53:32,8.44
07:56:51,8.47
08:00:11,8.61
08:03:30,8.65
08:06:50,8.63
08:10:09,8.63
08:13:29,8.64
08:16:48,8.68
08:20:08,8.76
08:23:27,8.86
08:26:47,8.91
08:30:06,8.90
08:33:26,8.93
08:36:45,8.88
08:40:05,8.88
08:43:24,8.88
08:46:44,8.93
08:50:03,9.00
08:53:23,9.11
08:56:42,9.15
09:00:02,9.19
09:03:21,9.25
09:06:40,9.19
09:10:00,9.11
09:13:19,9.07
09:16:39,9.16
09:19:58,9.14
09:23:18,9.10
09:26:38,9.04
09:29:57,9.10
09:33:17,9.19
09:36:36,9.21
09:39:56,9.34
09:43:15,9.38
09:46:34,9.50
09:49:54,9.45
09:53:13,9.45
09:56:33,9.56
09:59:52,9.68
10:03:12,9.74
10:06:32,9.78
10:09:51,9.70
10:13:10,9.54
10:16:30,9.56
10:19:49,9.57
10:23:09,9.65
10:26:28,9.70
10:29:48,9.91
10:33:07,10.22
10:36:27,10.01
10:39:46,10.01
10:43:06,10.01
10:46:25,10.19
10:49:45,10.45
10:53:04,10.64
10:56:24,10.61
10:59:43,10.59
11:03:03,10.75
11:06:22,10.93
11:09:42,10.90
11:13:02,10.56
11:16:21,10.35
11:19:40,10.30
11:23:00,10.31
11:26:19,10.34
11:29:39,10.51
11:32:58,10.60
11:36:18,10.79
11:39:37,10.93
11:42:57,11.31
11:46:17,11.39
11:49:36,11.85
11:52:55,11.81
11:56:15,11.86
11:59:35,11.70
12:02:54,11.59
12:06:14,11.50
12:09:33,11.50
12:12:53,11.54
12:16:12,11.41
12:19:32,11.31
12:22:51,11.19
12:26:11,10.99
12:29:30,10.96
12:32:50,10.88
12:36:10,10.81
12:39:29,10.90
12:42:49,10.82
12:46:08,10.74
12:49:28,10.63
12:52:47,10.50
12:56:07,10.51
12:59:26,10.53
13:02:46,10.56
13:06:05,10.64
13:09:24,10.81
13:12:44,11.01
13:16:03,11.19
13:19:23,11.19
13:22:42,11.47
13:26:02,11.69
13:29:21,11.81
13:32:41,11.74
13:36:00,11.51
13:39:20,11.47
13:42:40,11.45
13:45:59,11.55
13:49:19,11.63
13:52:38,11.75
13:55:58,11.99
13:59:17,12.13
14:02:37,12.04
14:05:56,11.94
14:09:16,12.01
14:12:35,12.09
14:15:55,11.95
14:19:14,11.81
14:22:34,11.89
14:25:53,12.10
14:29:13,12.11
14:32:32,12.01
14:35:51,11.99
14:39:11,11.76
14:42:30,11.64
14:45:50,11.75
14:49:09,11.74
14:52:29,11.75
14:55:48,11.69
14:59:08,11.82
15:02:27,11.94
15:05:47,12.06
15:09:06,12.25
15:12:26,12.19
15:15:45,11.93
15:19:05,11.86
15:22:24,11.86
15:25:44,11.95
15:29:03,11.97
15:32:23,12.00
15:35:42,11.88
15:39:02,11.65
15:42:21,11.59
15:45:41,11.66
15:49:00,11.56
15:52:19,11.68
15:55:39,11.84
15:58:59,11.97
16:02:18,12.00
16:05:38,11.99
16:08:57,11.85
16:12:16,11.88
16:15:36,11.85
16:18:55,11.85
16:22:15,11.84
16:25:34,11.66
16:28:54,11.53
16:32:13,11.56
16:35:33,11.55
16:38:52,11.44
16:42:12,11.43
16:45:31,11.44
16:48:51,11.43
16:52:10,11.44
16:55:30,11.34
16:58:49,11.36
17:02:09,11.31
17:05:28,11.31
17:08:48,11.18
17:12:07,11.06
17:15:27,10.97
17:18:46,10.91
17:22:06,10.88
17:25:25,10.66
17:28:45,10.56
17:32:05,10.49
17:35:24,10.46
17:38:44,10.45
17:42:03,10.56
17:45:22,10.49
17:48:42,10.38
17:52:01,10.38
17:55:21,10.34
17:58:40,10.24
18:02:00,10.19
18:05:19,10.19
18:08:39,10.11
18:11:58,10.13
18:15:18,10.14
18:18:37,10.15
18:21:57,10.20
18:25:16,10.25
18:28:36,10.22
18:31:55,10.19
18:35:15,10.19
18:38:34,10.25
18:41:54,10.29
18:45:13,10.25
18:48:33,10.26
18:51:53,10.24
18:55:12,10.25
18:58:32,10.25
19:01:51,10.19
19:05:11,10.18
19:08:30,10.11
19:11:50,10.06
19:15:09,10.07
19:18:29,10.07
19:21:48,10.04
19:25:08,10.09
19:28:27,10.09
19:31:46,10.09
19:35:06,10.10
19:38:25,10.15
19:41:45,10.19
19:45:04,10.26
19:48:24,10.18
19:51:43,10.09
19:55:03,10.06
19:58:22,10.04
20:01:42,10.00
20:05:01,10.00
20:08:21,9.88
20:11:40,9.79
20:15:00,9.74
20:18:19,9.60
20:21:39,9.53
20:24:58,9.47
20:28:18,9.46
20:31:37,9.38
20:34:57,9.32
20:38:16,9.28
20:41:36,9.21
20:44:55,9.19
20:48:15,9.07
20:51:34,9.07
20:54:54,9.03
20:58:13,9.10
21:01:33,9.04
21:04:52,9.07
21:08:12,9.01
21:11:31,8.85
21:14:51,8.88
21:18:10,8.93
21:21:30,8.89
21:24:49,8.84
21:28:09,8.90
21:31:28,8.86
21:34:48,8.79
21:38:07,8.74
21:41:27,8.81
21:44:46,8.81
21:48:06,8.82
21:51:25,8.82
21:54:45,8.74
21:58:04,8.88
22:01:24,8.96
22:04:43,8.94
22:08:03,9.06
22:11:22,9.14
22:14:42,9.13
22:18:01,9.09
22:21:21,9.11
22:24:40,9.20
22:28:00,9.31
22:31:19,9.34
22:34:39,9.41
22:37:58,9.44
22:41:18,9.46
22:44:37,9.50
22:47:57,9.57
22:51:16,9.63
22:54:36,9.64
22:57:55,9.63
23:01:15,9.63
23:04:34,9.64
23:07:54,9.63
23:11:13,9.70
23:14:33,9.69
23:17:52,9.71
23:21:12,9.75
23:24:31,9.76
23:27:51,9.74
23:31:10,9.78
23:34:30,9.81
23:37:49,9.81
23:41:09,9.81
23:44:28,9.82
23:47:48,9.82
23:51:07,9.82
23:54:27,9.81
23:57:46,9.81