00:01:23,1.44 00:04:43,1.43 00:08:02,1.51 00:11:22,1.68 00:14:41,1.68 00:18:00,1.31 00:21:20,0.84 00:24:39,0.65 00:27:59,0.56 00:31:18,0.42 00:34:38,0.29 00:37:57,0.23 00:41:17,0.17 00:44:36,0.11 00:47:56,0.07 00:51:15,0.26 00:54:35,0.49 00:57:55,0.64 01:01:14,0.78 01:04:34,0.88 01:07:53,1.00 01:11:13,1.10 01:14:32,1.21 01:17:52,1.31 01:21:11,1.32 01:24:31,1.46 01:27:50,1.63 01:31:10,1.55 01:34:29,1.19 01:37:49,0.76 01:41:08,0.61 01:44:28,0.53 01:47:47,0.38 01:51:07,0.26 01:54:26,0.19 01:57:46,0.15 02:01:05,0.09 02:04:25,0.06 02:07:44,0.00 02:11:04,0.11 02:14:23,0.35 02:17:43,0.55 02:21:02,0.70 02:24:22,0.82 02:27:41,0.94 02:31:01,1.04 02:34:20,1.07 02:37:40,1.25 02:40:59,1.40 02:44:19,1.36 02:47:38,1.01 02:50:58,0.64 02:54:18,0.49 02:57:37,0.41 03:00:56,0.28 03:04:16,0.16 03:07:35,0.11 03:10:55,0.06 03:14:14,0.10 03:17:34,0.33 03:20:53,0.51 03:24:13,0.66 03:27:32,0.79 03:30:52,0.90 03:34:11,1.00 03:37:31,1.13 03:40:50,1.23 03:44:09,1.34 03:47:29,1.34 03:50:49,1.48 03:54:08,1.63 03:57:28,1.55 04:00:47,1.13 04:04:07,0.74 04:07:26,0.59 04:10:46,0.51 04:14:05,0.36 04:17:25,0.24 04:20:44,0.19 04:24:04,0.11 04:27:23,0.07 04:30:43,0.21 04:34:02,0.45 04:37:22,0.61 04:40:41,0.76 04:44:01,0.86 04:47:20,0.97 04:50:40,1.09 04:53:59,1.20 04:57:19,1.30 05:00:38,1.38 05:03:58,1.40 05:07:17,1.59 05:10:37,1.63 05:13:56,1.46 05:17:15,0.93 05:20:35,0.68 05:23:55,0.59 05:27:15,0.45 05:30:34,0.33 05:33:54,0.23 05:37:13,0.17 05:40:33,0.13 05:43:52,0.19 05:47:11,0.41 05:50:31,0.61 05:53:50,0.76 05:57:10,0.88 06:00:29,0.97 06:03:49,1.09 06:07:08,1.19 06:10:28,1.30 06:13:47,1.41 06:17:07,1.39 06:20:26,1.56 06:23:46,1.63 06:27:05,1.57 06:30:25,1.07 06:33:44,0.74 06:37:04,0.61 06:40:23,0.51 06:43:43,0.36 06:47:02,0.26 06:50:22,0.20 06:53:41,0.14 06:57:01,0.16 07:00:20,0.36 07:03:40,0.57 07:06:59,0.72 07:10:19,0.85 07:13:38,0.96 07:16:58,1.06 07:20:17,1.16 07:23:37,1.29 07:26:56,1.40 07:30:16,1.50 07:33:35,1.57 07:36:54,1.52 07:40:14,1.71 07:43:33,1.75 07:46:53,1.60 07:50:12,1.04 07:53:32,0.76 07:56:51,0.66 08:00:11,0.55 08:03:30,0.39 08:06:50,0.29 08:10:09,0.23 08:13:29,0.16 08:16:48,0.10 08:20:08,0.16 08:23:27,0.41 08:26:47,0.64 08:30:06,0.79 08:33:26,0.90 08:36:45,1.02 08:40:05,1.13 08:43:24,1.23 08:46:44,1.27 08:50:03,1.38 08:53:23,1.55 08:56:42,1.56 09:00:02,1.27 09:03:21,0.81 09:06:40,0.63 09:10:00,0.54 09:13:19,0.39 09:16:39,0.26 09:19:59,0.19 09:23:18,0.21 09:26:38,0.45 09:29:57,0.64 09:33:17,0.79 09:36:36,0.91 09:39:56,1.02 09:43:15,1.13 09:46:34,1.23 09:49:54,1.35 09:53:13,1.46 09:56:33,1.57 09:59:52,1.51 10:03:12,1.65 10:06:32,1.75 10:09:51,1.66 10:13:11,1.20 10:16:30,0.82 10:19:50,0.66 10:23:09,0.57 10:26:28,0.42 10:29:48,0.51 10:33:07,0.72 10:36:27,0.90 10:39:46,1.02 10:43:06,1.13 10:46:25,1.23 10:49:45,1.35 10:53:04,1.44 10:56:24,1.54 10:59:43,1.65 11:03:03,1.76 11:06:22,1.75 11:09:42,1.70 11:13:02,1.88 11:16:21,1.88 11:19:40,1.57 11:23:00,1.02 11:26:19,0.81 11:29:39,0.70 11:32:58,0.55 11:36:18,0.41 11:39:37,0.42 11:42:57,0.65 11:46:17,0.82 11:49:36,0.97 11:52:56,1.09 11:56:15,1.20 11:59:35,1.29 12:02:54,1.41 12:06:14,1.52 12:09:33,1.61 12:12:53,1.73 12:16:12,1.84 12:19:32,1.94 12:22:51,2.04 12:26:11,2.13 12:29:31,1.90 12:32:50,2.01 12:36:10,2.09 12:39:29,1.94 12:42:49,1.32 12:46:08,0.99 12:49:28,0.85 12:52:47,0.71 12:56:07,0.55 12:59:26,0.60 13:02:46,0.81 13:06:05,0.99 13:09:25,1.10 13:12:44,1.23 13:16:03,1.32 13:19:23,1.43 13:22:42,1.52 13:26:02,1.63 13:29:21,1.74 13:32:41,1.85 13:36:01,1.96 13:39:20,2.06 13:42:40,2.02 13:45:59,1.94 13:49:19,2.10 13:52:38,2.08 13:55:58,1.71 13:59:17,1.15 14:02:37,0.93 14:05:56,0.82 14:09:16,0.65 14:12:35,0.49 14:15:55,0.40 14:19:14,0.34 14:22:34,0.41 14:25:53,0.66 14:29:13,0.86 14:32:32,1.00 14:35:52,1.13 14:39:11,1.23 14:42:30,1.34 14:45:50,1.44 14:49:09,1.54 14:52:29,1.65 14:55:48,1.76 14:59:08,1.88 15:02:27,1.89 15:05:47,1.86 15:09:06,2.02 15:12:26,2.02 15:15:45,1.75 15:19:05,1.19 15:22:24,0.93 15:25:44,0.81 15:29:03,0.84 15:32:23,1.04 15:35:42,1.20 15:39:02,1.32 15:42:21,1.43 15:45:41,1.52 15:49:00,1.63 15:52:20,1.71 15:55:39,1.81 15:58:59,1.91 16:02:18,2.02 16:05:38,2.13 16:08:57,2.24 16:12:17,2.34 16:15:36,2.44 16:18:56,2.16 16:22:15,2.16 16:25:35,2.23 16:28:54,2.14 16:32:13,1.57 16:35:33,1.14 16:38:52,0.97 16:42:12,0.85 16:45:31,0.71 16:48:51,0.85 16:52:10,1.05 16:55:30,1.19 16:58:49,1.30 17:02:09,1.40 17:05:29,1.51 17:08:48,1.60 17:12:07,1.73 17:15:27,1.82 17:18:46,1.93 17:22:06,2.04 17:25:25,2.04 17:28:45,1.98 17:32:05,2.10 17:35:24,2.09 17:38:44,1.81 17:42:03,1.25 17:45:23,0.99 17:48:42,0.89 17:52:01,0.72 17:55:21,0.66 17:58:41,0.85 18:02:00,1.05 18:05:19,1.18 18:08:39,1.27 18:11:58,1.39 18:15:18,1.49 18:18:37,1.59 18:21:57,1.70 18:25:16,1.81 18:28:36,1.91 18:31:55,2.04 18:35:15,2.15 18:38:35,2.13 18:41:54,2.01 18:45:13,2.16 18:48:33,2.15 18:51:53,1.82 18:55:12,1.26 18:58:32,1.04 19:01:51,0.90 19:05:11,0.75 19:08:30,0.68 19:11:50,0.88 19:15:09,1.07 19:18:29,1.20 19:21:48,1.31 19:25:08,1.41 19:28:27,1.52 19:31:47,1.63 19:35:06,1.73 19:38:26,1.84 19:41:45,1.96 19:45:05,2.06 19:48:24,2.16 19:51:43,2.14 19:55:03,2.04 19:58:22,2.17 20:01:42,2.15 20:05:01,1.80 20:08:21,1.25 20:11:40,1.05 20:15:00,0.91 20:18:19,0.75 20:21:39,0.59 20:24:58,0.49 20:28:18,0.42 20:31:37,0.39 20:34:57,0.57 20:38:16,0.80 20:41:36,0.99 20:44:55,1.11 20:48:15,1.23 20:51:34,1.35 20:54:54,1.44 20:58:13,1.54 21:01:33,1.57 21:04:52,1.71 21:08:12,1.86 21:11:31,1.82 21:14:51,1.44 21:18:10,0.99 21:21:30,0.82 21:24:49,0.72 21:28:09,0.57 21:31:28,0.47 21:34:48,0.66 21:38:07,0.86 21:41:27,1.02 21:44:46,1.15 21:48:06,1.25 21:51:25,1.35 21:54:45,1.48 21:58:04,1.59 22:01:24,1.69 22:04:43,1.81 22:08:03,1.94 22:11:22,1.94 22:14:42,1.89 22:18:01,2.04 22:21:21,2.04 22:24:40,1.79 22:28:00,1.21 22:31:19,0.97 22:34:39,0.88 22:37:58,0.71 22:41:18,0.55 22:44:37,0.56 22:47:57,0.79 22:51:16,0.95 22:54:36,1.11 22:57:55,1.21 23:01:15,1.34 23:04:34,1.44 23:07:54,1.55 23:11:13,1.66 23:14:33,1.77 23:17:52,1.89 23:21:12,2.01 23:24:31,1.93 23:27:51,1.96 23:31:10,2.06 23:34:30,2.05 23:37:49,1.61 23:41:09,1.13 23:44:28,0.96 23:47:48,0.85 23:51:07,0.68 23:54:27,0.54 23:57:46,0.45