00:01:36,33.59
00:04:56,33.63
00:08:15,33.50
00:11:35,33.13
00:14:54,32.67
00:18:14,32.20
00:21:33,31.76
00:24:52,31.32
00:28:12,30.89
00:31:31,30.60
00:34:51,30.66
00:38:10,30.81
00:41:30,30.99
00:44:49,31.23
00:48:09,31.43
00:51:28,31.66
00:54:48,31.85
00:58:07,32.06
01:01:27,32.24
01:04:46,32.39
01:08:06,32.54
01:11:25,32.66
01:14:45,32.79
01:18:04,32.91
01:21:24,33.00
01:24:43,33.10
01:28:03,33.16
01:31:22,33.25
01:34:42,33.35
01:38:02,33.42
01:41:21,33.48
01:44:40,33.55
01:48:00,33.61
01:51:20,33.63
01:54:39,33.50
01:57:58,33.24
02:01:18,32.75
02:04:37,32.15
02:07:57,31.59
02:11:16,31.09
02:14:36,30.69
02:17:55,30.63
02:21:15,30.74
02:24:34,30.93
02:27:54,31.13
02:31:13,31.34
02:34:33,31.55
02:37:53,31.76
02:41:12,31.96
02:44:31,32.15
02:47:51,32.33
02:51:10,32.49
02:54:30,32.61
02:57:49,32.74
03:01:09,32.86
03:04:28,32.98
03:07:48,33.06
03:11:07,33.15
03:14:27,33.23
03:17:46,33.30
03:21:06,33.36
03:24:26,33.44
03:27:45,33.50
03:31:05,33.58
03:34:24,33.52
03:37:44,33.20
03:41:03,32.77
03:44:23,32.34
03:47:42,31.88
03:51:02,31.43
03:54:21,31.00
03:57:41,30.66
04:01:00,30.66
04:04:20,30.76
04:07:39,30.96
04:10:59,31.16
04:14:18,31.35
04:17:38,31.56
04:20:58,31.76
04:24:17,31.95
04:27:37,32.14
04:30:56,32.33
04:34:16,32.48
04:37:35,32.61
04:40:55,32.75
04:44:14,32.86
04:47:34,32.99
04:50:53,33.10
04:54:13,33.16
04:57:32,33.05
05:00:52,32.69
05:04:11,32.27
05:07:31,31.82
05:10:50,31.40
05:14:10,30.96
05:17:29,30.55
05:20:49,30.19
05:24:08,30.11
05:27:28,30.26
05:30:47,30.48
05:34:07,30.74
05:37:26,30.96
05:40:46,31.21
05:44:05,31.44
05:47:25,31.66
05:50:44,31.88
05:54:04,32.05
05:57:23,32.23
06:00:43,32.39
06:04:03,32.51
06:07:22,32.65
06:10:42,32.76
06:14:01,32.88
06:17:21,32.99
06:20:40,33.09
06:24:00,33.00
06:27:19,32.66
06:30:39,32.27
06:33:58,31.84
06:37:18,31.41
06:40:37,31.00
06:43:57,30.60
06:47:17,30.24
06:50:36,30.10
06:53:55,30.25
06:57:15,30.43
07:00:35,30.68
07:03:54,30.90
07:07:14,31.14
07:10:33,31.36
07:13:53,31.56
07:17:12,31.74
07:20:32,31.95
07:23:51,32.14
07:27:11,32.30
07:30:30,32.45
07:33:50,32.59
07:37:09,32.74
07:40:29,32.85
07:43:48,32.96
07:47:08,33.09
07:50:27,33.17
07:53:47,33.17
07:57:06,33.06
08:00:26,32.80
08:03:45,32.25
08:07:05,31.68
08:10:25,31.14
08:13:44,30.68
08:17:04,30.24
08:20:23,29.86
08:23:43,29.77
08:27:02,29.93
08:30:22,30.16
08:33:41,30.44
08:37:01,30.70
08:40:20,30.94
08:43:40,31.20
08:46:59,31.44
08:50:19,31.66
08:53:38,31.89
08:56:58,32.08
09:00:17,32.24
09:03:37,32.39
09:06:56,32.54
09:10:16,32.58
09:13:35,32.29
09:16:55,31.91
09:20:14,31.51
09:23:34,31.10
09:26:53,30.74
09:30:13,30.35
09:33:32,29.99
09:36:52,29.63
09:40:11,29.32
09:43:31,29.23
09:46:50,29.45
09:50:10,29.70
09:53:29,29.99
09:56:49,30.27
10:00:08,30.57
10:03:28,30.85
10:06:47,31.10
10:10:07,31.35
10:13:27,31.56
10:16:46,31.77
10:20:06,31.96
10:23:25,32.01
10:26:45,31.79
10:30:05,31.44
10:33:24,31.09
10:36:44,30.71
10:40:03,30.34
10:43:22,29.99
10:46:42,29.65
10:50:01,29.31
10:53:21,29.06
10:56:40,29.11
11:00:00,29.35
11:03:19,29.63
11:06:39,29.93
11:09:58,30.20
11:13:18,30.51
11:16:38,30.81
11:19:57,31.06
11:23:17,31.34
11:26:36,31.54
11:29:56,31.75
11:33:15,31.65
11:36:34,31.38
11:39:54,31.01
11:43:13,30.65
11:46:33,30.30
11:49:52,29.94
11:53:12,29.63
11:56:31,29.26
11:59:51,28.94
12:03:11,28.68
12:06:30,28.36
12:09:49,28.18
12:13:09,28.32
12:16:28,28.63
12:19:48,28.96
12:23:07,29.31
12:26:27,29.69
12:29:46,30.01
12:33:06,30.36
12:36:25,30.66
12:39:45,30.94
12:43:05,31.11
12:46:24,30.98
12:49:44,30.70
12:53:03,30.43
12:56:23,30.06
12:59:42,29.75
13:03:02,29.43
13:06:21,29.10
13:09:41,28.81
13:13:00,28.50
13:16:20,28.24
13:19:39,28.00
13:22:59,27.94
13:26:18,28.19
13:29:38,28.52
13:32:57,28.89
13:36:17,29.26
13:39:36,29.64
13:42:56,30.00
13:46:15,30.32
13:49:35,30.63
13:52:54,30.88
13:56:14,30.94
13:59:33,30.90
14:02:53,30.63
14:06:12,30.18
14:09:32,29.74
14:12:51,29.34
14:16:11,29.00
14:19:30,28.69
14:22:50,28.40
14:26:09,28.13
14:29:29,27.89
14:32:48,27.66
14:36:08,27.66
14:39:27,27.94
14:42:47,28.30
14:46:06,28.68
14:49:26,29.09
14:52:45,29.46
14:56:05,29.81
14:59:24,30.19
15:02:44,30.46
15:06:03,30.48
15:09:23,30.29
15:12:42,30.00
15:16:02,29.75
15:19:21,29.44
15:22:41,29.13
15:26:00,28.84
15:29:20,28.56
15:32:39,28.30
15:35:59,28.04
15:39:18,27.82
15:42:38,27.73
15:45:57,27.94
15:49:17,28.29
15:52:36,28.65
15:55:56,29.05
15:59:16,29.43
16:02:35,29.79
16:05:55,30.13
16:09:14,30.44
16:12:34,30.71
16:15:53,30.99
16:19:13,31.09
16:22:32,30.86
16:25:52,30.56
16:29:11,30.25
16:32:31,29.94
16:35:50,29.61
16:39:10,29.30
16:42:29,29.00
16:45:49,28.69
16:49:08,28.43
16:52:28,28.14
16:55:47,27.91
16:59:07,27.98
17:02:26,28.26
17:05:46,28.61
17:09:05,28.96
17:12:25,29.34
17:15:44,29.70
17:19:04,30.06
17:22:23,30.38
17:25:43,30.69
17:29:02,30.96
17:32:22,31.02
17:35:41,30.81
17:39:01,30.54
17:42:20,30.23
17:45:40,29.89
17:48:59,29.56
17:52:19,29.25
17:55:38,28.98
17:58:58,28.69
18:02:17,28.39
18:05:37,28.11
18:08:56,27.91
18:12:16,28.09
18:15:35,28.41
18:18:55,28.75
18:22:14,29.13
18:25:33,29.50
18:28:53,29.85
18:32:12,30.19
18:35:32,30.50
18:38:51,30.82
18:42:11,31.00
18:45:30,30.86
18:48:50,30.60
18:52:09,30.30
18:55:29,29.95
18:58:48,29.64
19:02:08,29.30
19:05:27,29.00
19:08:47,28.69
19:12:06,28.40
19:15:26,28.14
19:18:45,28.15
19:22:05,28.38
19:25:24,28.74
19:28:44,29.09
19:32:03,29.46
19:35:23,29.84
19:38:42,30.18
19:42:02,30.50
19:45:21,30.80
19:48:41,31.09
19:52:01,31.30
19:55:20,31.35
19:58:39,31.30
20:01:59,31.01
20:05:18,30.49
20:08:38,30.04
20:11:58,29.64
20:15:17,29.25
20:18:36,28.94
20:21:56,28.63
20:25:15,28.36
20:28:35,28.23
20:31:55,28.43
20:35:14,28.75
20:38:33,29.07
20:41:53,29.44
20:45:13,29.81
20:48:32,30.13
20:51:51,30.50
20:55:11,30.76
20:58:30,31.06
21:01:50,31.31
21:05:10,31.52
21:08:29,31.54
21:11:49,31.27
21:15:08,30.98
21:18:28,30.63
21:21:47,30.25
21:25:06,29.89
21:28:26,29.56
21:31:45,29.25
21:35:05,28.94
21:38:24,28.69
21:41:44,28.51
21:45:03,28.69
21:48:23,29.00
21:51:42,29.32
21:55:02,29.69
21:58:21,30.05
22:01:41,30.44
22:05:00,30.75
22:08:20,31.06
22:11:39,31.36
22:14:59,31.61
22:18:18,31.82
22:21:38,31.71
22:24:58,31.44
22:28:17,31.11
22:31:37,30.76
22:34:56,30.40
22:38:16,30.06
22:41:35,29.75
22:44:55,29.41
22:48:14,29.09
22:51:33,28.81
22:54:53,28.57
22:58:13,28.73
23:01:32,29.01
23:04:51,29.34
23:08:11,29.69
23:11:30,30.00
23:14:50,30.34
23:18:09,30.65
23:21:29,30.94
23:24:48,31.21
23:28:08,31.46
23:31:27,31.66
23:34:47,31.54
23:38:07,31.26
23:41:26,30.94
23:44:46,30.60
23:48:05,30.25
23:51:25,29.89
23:54:44,29.56
23:58:04,29.25