00:01:40,37.24
00:05:00,37.25
00:08:19,37.25
00:11:39,37.25
00:14:58,37.25
00:18:18,37.27
00:21:37,37.30
00:24:57,37.31
00:28:16,37.31
00:31:36,37.31
00:34:55,37.31
00:38:15,37.31
00:41:34,37.35
00:44:54,37.38
00:48:13,37.38
00:51:33,37.38
00:54:52,37.38
00:58:12,37.38
01:01:31,37.38
01:04:51,37.38
01:08:10,37.38
01:11:30,37.38
01:14:49,37.38
01:18:09,37.38
01:21:28,37.38
01:24:48,37.39
01:28:07,37.40
01:31:27,37.44
01:34:46,37.44
01:38:06,37.44
01:41:25,37.44
01:44:45,37.44
01:48:04,37.44
01:51:24,37.44
01:54:43,37.44
01:58:03,37.44
02:01:22,37.44
02:04:42,37.44
02:08:02,37.44
02:11:21,37.44
02:14:41,37.44
02:18:00,37.44
02:21:20,37.44
02:24:39,37.44
02:27:59,37.44
02:31:18,37.44
02:34:38,37.44
02:37:57,37.44
02:41:17,37.44
02:44:36,37.44
02:47:56,37.44
02:51:15,37.44
02:54:35,37.44
02:57:54,37.44
03:01:14,37.44
03:04:33,37.44
03:07:53,37.44
03:11:12,37.44
03:14:32,37.44
03:17:51,37.44
03:21:11,37.44
03:24:30,37.44
03:27:50,37.44
03:31:09,37.44
03:34:29,37.44
03:37:48,37.44
03:41:08,37.44
03:44:28,37.46
03:47:47,37.44
03:51:07,37.46
03:54:26,37.48
03:57:46,37.45
04:01:05,37.46
04:04:25,37.44
04:07:44,37.44
04:11:04,37.44
04:14:23,37.44
04:17:43,37.42
04:21:02,37.30
04:24:22,37.10
04:27:42,36.60
04:31:01,35.71
04:34:20,35.13
04:37:40,34.50
04:40:59,33.95
04:44:19,33.55
04:47:38,33.39
04:50:58,33.48
04:54:17,33.67
04:57:37,33.90
05:00:56,34.16
05:04:16,34.40
05:07:35,34.61
05:10:55,34.84
05:14:14,35.04
05:17:34,35.21
05:20:53,35.39
05:24:13,35.55
05:27:33,35.69
05:30:52,35.81
05:34:12,35.94
05:37:31,36.06
05:40:51,36.16
05:44:10,36.25
05:47:30,36.34
05:50:50,36.40
05:54:09,36.46
05:57:29,36.52
06:00:48,36.58
06:04:08,36.65
06:07:27,36.69
06:10:47,36.75
06:14:06,36.79
06:17:26,36.84
06:20:45,36.88
06:24:05,36.92
06:27:24,36.94
06:30:44,36.99
06:34:03,37.00
06:37:23,37.02
06:40:42,37.06
06:44:02,37.06
06:47:22,37.13
06:50:41,37.13
06:54:01,37.13
06:57:20,37.13
07:00:40,37.19
07:03:59,37.19
07:07:19,37.19
07:10:38,37.19
07:13:58,37.25
07:17:17,37.25
07:20:37,37.25
07:23:56,37.26
07:27:16,37.30
07:30:36,37.31
07:33:55,37.31
07:37:15,37.31
07:40:34,37.31
07:43:54,37.31
07:47:13,37.31
07:50:33,37.31
07:53:52,37.31
07:57:12,37.31
08:00:32,37.31
08:03:51,37.31
08:07:11,37.31
08:10:31,37.31
08:13:50,37.23
08:17:10,36.91
08:20:29,36.41
08:23:49,35.81
08:27:08,35.19
08:30:28,34.58
08:33:47,34.15
08:37:07,33.98
08:40:26,34.02
08:43:46,34.17
08:47:05,34.39
08:50:25,34.60
08:53:44,34.81
08:57:04,35.01
09:00:23,35.20
09:03:43,35.39
09:07:03,35.55
09:10:22,35.70
09:13:42,35.85
09:17:01,35.98
09:20:21,36.10
09:23:40,36.21
09:27:00,36.29
09:30:19,36.40
09:33:39,36.48
09:36:58,36.55
09:40:18,36.63
09:43:37,36.69
09:46:57,36.75
09:50:16,36.80
09:53:36,36.85
09:56:55,36.90
10:00:15,36.94
10:03:34,36.98
10:06:54,37.01
10:10:13,37.06
10:13:33,37.00
10:16:52,36.84
10:20:12,36.50
10:23:31,35.73
10:26:51,35.11
10:30:10,34.56
10:33:30,33.99
10:36:49,33.46
10:40:09,33.14
10:43:28,33.06
10:46:48,33.19
10:50:07,33.42
10:53:27,33.69
10:56:46,33.95
11:00:06,34.23
11:03:25,34.48
11:06:45,34.71
11:10:04,34.92
11:13:24,35.13
11:16:43,35.31
11:20:03,35.49
11:23:23,35.64
11:26:42,35.79
11:30:02,35.91
11:33:22,36.04
11:36:41,36.15
11:40:01,36.24
11:43:20,36.33
11:46:40,36.41
11:49:59,36.49
11:53:19,36.56
11:56:38,36.63
11:59:58,36.63
12:03:17,36.41
12:06:37,35.99
12:09:56,35.46
12:13:16,34.88
12:16:35,34.25
12:19:55,33.66
12:23:14,33.09
12:26:34,32.54
12:29:53,32.02
12:33:13,31.60
12:36:33,31.45
12:39:52,31.52
12:43:12,31.79
12:46:31,32.14
12:49:51,32.52
12:53:10,32.90
12:56:30,33.25
12:59:49,33.56
13:03:09,33.89
13:06:28,34.19
13:09:48,34.45
13:13:07,34.67
13:16:27,34.90
13:19:46,35.10
13:23:06,35.29
13:26:25,35.45
13:29:45,35.61
13:33:05,35.74
13:36:24,35.86
13:39:44,35.98
13:43:03,36.09
13:46:23,36.17
13:49:43,36.27
13:53:02,36.35
13:56:22,36.42
13:59:42,36.52
14:03:01,36.59
14:06:21,36.65
14:09:40,36.67
14:13:00,36.54
14:16:20,36.31
14:19:39,35.67
14:22:59,34.94
14:26:18,34.39
14:29:38,33.81
14:32:57,33.27
14:36:16,32.76
14:39:36,32.55
14:42:55,32.55
14:46:15,32.73
14:49:35,33.00
14:52:54,33.31
14:56:14,33.63
14:59:33,33.89
15:02:53,34.17
15:06:12,34.42
15:09:32,34.66
15:12:51,34.89
15:16:11,35.09
15:19:30,35.27
15:22:50,35.44
15:26:09,35.61
15:29:29,35.74
15:32:48,35.85
15:36:08,35.96
15:39:27,35.89
15:42:47,35.60
15:46:06,35.14
15:49:26,34.60
15:52:45,34.01
15:56:05,33.44
15:59:24,32.89
16:02:44,32.39
16:06:04,32.14
16:09:23,32.13
16:12:42,32.30
16:16:02,32.58
16:19:21,32.91
16:22:41,33.25
16:26:00,33.56
16:29:20,33.86
16:32:39,34.13
16:35:59,34.38
16:39:18,34.60
16:42:38,34.83
16:45:58,35.01
16:49:17,35.20
16:52:37,35.36
16:55:56,35.52
16:59:16,35.67
17:02:36,35.80
17:05:55,35.76
17:09:15,35.55
17:12:34,35.10
17:15:54,34.58
17:19:13,34.02
17:22:33,33.44
17:25:52,32.88
17:29:12,32.35
17:32:31,32.05
17:35:51,32.00
17:39:10,32.15
17:42:30,32.44
17:45:49,32.75
17:49:09,33.09
17:52:29,33.44
17:55:48,33.75
17:59:08,34.00
18:02:27,34.30
18:05:47,34.54
18:09:06,34.77
18:12:26,34.96
18:15:45,35.16
18:19:05,35.33
18:22:24,35.49
18:25:44,35.63
18:29:03,35.76
18:32:23,35.88
18:35:42,35.98
18:39:02,36.09
18:42:22,36.17
18:45:41,36.25
18:49:01,36.33
18:52:20,36.40
18:55:40,36.42
18:58:59,36.30
19:02:19,36.00
19:05:38,35.26
19:08:58,34.74
19:12:17,34.23
19:15:37,33.66
19:18:56,33.13
19:22:16,32.70
19:25:35,32.52
19:28:55,32.61
19:32:14,32.81
19:35:34,33.06
19:38:53,33.38
19:42:13,33.69
19:45:32,33.95
19:48:52,34.24
19:52:11,34.48
19:55:31,34.71
19:58:51,34.94
20:02:10,35.14
20:05:30,35.30
20:08:49,35.49
20:12:09,35.63
20:15:28,35.75
20:18:48,35.88
20:22:07,35.99
20:25:27,36.10
20:28:46,36.19
20:32:06,36.29
20:35:25,36.36
20:38:45,36.44
20:42:05,36.41
20:45:24,36.20
20:48:44,35.77
20:52:03,35.24
20:55:22,34.64
20:58:42,34.06
21:02:01,33.45
21:05:21,32.95
21:08:41,32.71
21:12:00,32.70
21:15:20,32.85
21:18:39,33.13
21:21:59,33.41
21:25:18,33.69
21:28:37,34.00
21:31:57,34.25
21:35:16,34.50
21:38:36,34.73
21:41:56,34.95
21:45:15,35.15
21:48:35,35.33
21:51:54,35.49
21:55:14,35.64
21:58:33,35.79
22:01:53,35.91
22:05:13,36.02
22:08:32,36.14
22:11:52,36.23
22:15:11,36.33
22:18:31,36.39
22:21:50,36.46
22:25:10,36.42
22:28:29,36.19
22:31:49,35.75
22:35:08,35.20
22:38:28,34.63
22:41:47,34.01
22:45:07,33.44
22:48:26,32.94
22:51:46,32.69
22:55:05,32.69
22:58:25,32.88
23:01:44,33.13
23:05:04,33.44
23:08:24,33.75
23:11:43,34.02
23:15:03,34.29
23:18:22,34.54
23:21:42,34.76
23:25:01,34.96
23:28:21,35.17
23:31:40,35.35
23:35:00,35.51
23:38:20,35.66
23:41:39,35.80
23:44:59,35.92
23:48:18,36.04
23:51:38,36.14
23:54:57,36.23
23:58:17,36.33