00:01:45,20.50 00:05:05,20.50 00:08:24,20.50 00:11:44,20.50 00:15:03,20.50 00:18:23,20.50 00:21:42,20.52 00:25:02,20.52 00:28:21,20.51 00:31:41,20.51 00:35:00,20.51 00:38:20,20.50 00:41:39,20.50 00:44:59,20.50 00:48:19,20.50 00:51:38,20.51 00:54:58,20.50 00:58:17,20.50 01:01:37,20.49 01:04:56,20.49 01:08:16,20.49 01:11:35,20.49 01:14:55,20.50 01:18:14,20.50 01:21:34,20.50 01:24:53,20.50 01:28:13,20.50 01:31:32,20.50 01:34:52,20.50 01:38:11,20.50 01:41:31,20.50 01:44:50,20.49 01:48:10,20.49 01:51:29,20.46 01:54:49,20.46 01:58:09,20.44 02:01:28,20.44 02:04:48,20.44 02:08:07,20.45 02:11:27,20.44 02:14:46,20.44 02:18:06,20.46 02:21:25,20.46 02:24:45,20.44 02:28:04,20.46 02:31:24,20.44 02:34:43,20.44 02:38:03,20.46 02:41:22,20.49 02:44:42,20.49 02:48:01,20.50 02:51:21,20.50 02:54:40,20.50 02:58:00,20.52 03:01:21,20.55 03:04:40,20.56 03:08:00,20.61 03:11:19,20.61 03:14:39,20.63 03:17:58,20.63 03:21:18,20.63 03:24:37,20.66 03:27:57,20.66 03:31:16,20.66 03:34:36,20.69 03:37:55,20.69 03:41:15,20.70 03:44:34,20.69 03:47:54,20.73 03:51:13,20.75 03:54:33,20.75 03:57:53,20.75 04:01:12,20.75 04:04:32,20.79 04:07:51,20.77 04:11:11,20.79 04:14:30,20.80 04:17:50,20.77 04:21:09,20.75 04:24:29,20.74 04:27:48,20.75 04:31:08,20.75 04:34:27,20.75 04:37:47,20.77 04:41:07,20.81 04:44:26,20.81 04:47:46,20.82 04:51:05,20.84 04:54:25,20.81 04:57:44,20.81 05:01:04,20.81 05:04:23,20.80 05:07:43,20.79 05:11:02,20.76 05:14:22,20.75 05:17:41,20.75 05:21:01,20.75 05:24:20,20.73 05:27:40,20.73 05:30:59,20.69 05:34:19,20.69 05:37:39,20.69 05:40:58,20.69 05:44:18,20.64 05:47:37,20.61 05:50:57,20.56 05:54:16,20.51 05:57:36,20.50 06:00:55,20.49 06:04:15,20.50 06:07:34,20.49 06:10:54,20.50 06:14:13,20.46 06:17:33,20.44 06:20:52,20.44 06:24:12,20.44 06:27:31,20.44 06:30:51,20.44 06:34:10,20.44 06:37:30,20.44 06:40:50,20.44 06:44:09,20.44 06:47:29,20.48 06:50:48,20.45 06:54:08,20.48 06:57:27,20.50 07:00:47,20.50 07:04:06,20.51 07:07:26,20.51 07:10:45,20.50 07:14:05,20.50 07:17:24,20.50 07:20:44,20.48 07:24:03,20.44 07:27:23,20.44 07:30:42,20.44 07:34:02,20.44 07:37:22,20.45 07:40:41,20.45 07:44:01,20.45 07:47:20,20.46 07:50:40,20.49 07:53:59,20.50 07:57:19,20.52 08:00:38,20.56 08:03:58,20.56 08:07:17,20.59 08:10:37,20.59 08:13:56,20.63 08:17:16,20.64 08:20:35,20.66 08:23:55,20.69 08:27:15,20.70 08:30:34,20.74 08:33:54,20.75 08:37:13,20.74 08:40:33,20.69 08:43:52,20.69 08:47:12,20.73 08:50:31,20.74 08:53:51,20.71 08:57:10,20.69 09:00:30,20.69 09:03:49,20.70 09:07:09,20.71 09:10:29,20.75 09:13:48,20.75 09:17:08,20.76 09:20:27,20.82 09:23:47,20.86 09:27:06,20.88 09:30:26,20.86 09:33:45,20.88 09:37:05,20.88 09:40:24,20.88 09:43:44,20.89 09:47:03,20.94 09:50:23,20.94 09:53:42,20.94 09:57:02,20.95 10:00:21,20.99 10:03:41,21.00 10:07:00,21.00 10:10:20,21.02 10:13:39,21.00 10:16:59,21.00 10:20:18,20.98 10:23:38,20.94 10:26:57,20.94 10:30:17,20.94 10:33:36,20.94 10:36:56,20.94 10:40:15,20.94 10:43:35,20.94 10:46:54,20.95 10:50:14,20.94 10:53:33,20.94 10:56:53,20.91 11:00:12,20.88 11:03:32,20.82 11:06:51,20.80 11:10:11,20.75 11:13:30,20.76 11:16:50,20.77 11:20:09,20.77 11:23:29,20.81 11:26:48,20.81 11:30:08,20.81 11:33:27,20.76 11:36:47,20.73 11:40:06,20.71 11:43:26,20.75 11:46:45,20.77 11:50:05,20.75 11:53:24,20.75 11:56:44,20.77 12:00:03,20.81 12:03:23,20.81 12:06:42,20.86 12:10:02,20.89 12:13:21,20.88 12:16:41,20.90 12:20:00,20.89 12:23:20,20.94 12:26:39,20.94 12:29:59,20.98 12:33:19,20.98 12:36:38,21.00 12:39:58,21.00 12:43:17,21.00 12:46:37,21.00 12:49:56,21.04 12:53:16,21.06 12:56:35,21.06 12:59:55,21.06 13:03:14,21.09 13:06:34,21.09 13:09:53,21.13 13:13:13,21.13 13:16:32,21.13 13:19:52,21.11 13:23:11,21.07 13:26:31,21.01 13:29:50,21.00 13:33:10,20.98 13:36:29,20.94 13:39:49,20.89 13:43:08,20.86 13:46:28,20.81 13:49:47,20.80 13:53:07,20.75 13:56:26,20.75 13:59:46,20.76 14:03:05,20.81 14:06:25,20.79 14:09:44,20.76 14:13:04,20.71 14:16:23,20.65 14:19:43,20.59 14:23:02,20.56 14:26:22,20.61 14:29:41,20.61 14:33:01,20.66 14:36:21,20.69 14:39:40,20.71 14:43:00,20.73 14:46:19,20.74 14:49:39,20.69 14:52:58,20.68 14:56:18,20.66 14:59:37,20.69 15:02:57,20.71 15:06:16,20.75 15:09:36,20.77 15:12:55,20.81 15:16:15,20.81 15:19:34,20.85 15:22:54,20.88 15:26:13,20.88 15:29:33,20.85 15:32:52,20.82 15:36:12,20.81 15:39:31,20.81 15:42:51,20.81 15:46:10,20.81 15:49:30,20.82 15:52:50,20.88 15:56:09,20.89 15:59:29,20.90 16:02:48,20.91 16:06:08,20.93 16:09:27,20.94 16:12:47,20.94 16:16:06,20.94 16:19:26,20.90 16:22:45,20.85 16:26:05,20.82 16:29:24,20.81 16:32:44,20.81 16:36:03,20.81 16:39:23,20.81 16:42:42,20.81 16:46:02,20.77 16:49:21,20.75 16:52:41,20.69 16:56:00,20.69 16:59:20,20.64 17:02:39,20.60 17:05:59,20.60 17:09:18,20.60 17:12:38,20.63 17:15:57,20.63 17:19:17,20.65 17:22:36,20.68 17:25:56,20.69 17:29:15,20.69 17:32:35,20.73 17:35:54,20.75 17:39:14,20.75 17:42:33,20.74 17:45:53,20.69 17:49:12,20.69 17:52:32,20.69 17:55:51,20.69 17:59:11,20.70 18:02:31,20.70 18:05:50,20.75 18:09:10,20.75 18:12:29,20.75 18:15:49,20.75 18:19:08,20.77 18:22:28,20.81 18:25:47,20.81 18:29:07,20.81 18:32:26,20.81 18:35:46,20.81 18:39:05,20.76 18:42:25,20.73 18:45:44,20.64 18:49:04,20.55 18:52:23,20.50 18:55:43,20.50 18:59:02,20.50 19:02:22,20.50 19:05:41,20.50 19:09:01,20.50 19:12:20,20.54 19:15:40,20.56 19:18:59,20.56 19:22:19,20.59 19:25:38,20.61 19:28:58,20.61 19:32:17,20.63 19:35:37,20.63 19:38:56,20.65 19:42:16,20.69 19:45:36,20.69 19:48:55,20.69 19:52:15,20.69 19:55:34,20.69 19:58:54,20.74 20:02:13,20.75 20:05:33,20.74 20:08:52,20.69 20:12:12,20.74 20:15:31,20.75 20:18:51,20.75 20:22:10,20.75 20:25:30,20.75 20:28:50,20.77 20:32:09,20.75 20:35:29,20.75 20:38:48,20.76 20:42:08,20.77 20:45:27,20.79 20:48:47,20.77 20:52:06,20.77 20:55:26,20.77 20:58:45,20.81 21:02:05,20.81 21:05:25,20.81 21:08:44,20.81 21:12:04,20.81 21:15:23,20.81 21:18:43,20.81 21:22:03,20.81 21:25:22,20.81 21:28:42,20.81 21:32:01,20.81 21:35:21,20.81 21:38:40,20.81 21:42:00,20.81 21:45:19,20.81 21:48:39,20.81 21:51:59,20.81 21:55:18,20.81 21:58:38,20.76 22:01:57,20.73 22:05:17,20.69 22:08:36,20.68 22:11:56,20.65 22:15:15,20.63 22:18:35,20.63 22:21:54,20.64 22:25:14,20.63 22:28:33,20.63 22:31:53,20.63 22:35:12,20.64 22:38:32,20.61 22:41:51,20.56 22:45:11,20.56 22:48:30,20.52 22:51:50,20.50 22:55:10,20.50 22:58:29,20.50 23:01:49,20.50 23:05:08,20.51 23:08:28,20.54 23:11:47,20.51 23:15:07,20.55 23:18:26,20.56 23:21:46,20.54 23:25:05,20.54 23:28:25,20.55 23:31:44,20.56 23:35:04,20.55 23:38:23,20.51 23:41:43,20.52 23:45:02,20.51 23:48:22,20.52 23:51:42,20.50 23:55:01,20.50 23:58:21,20.50