00:01:46,20.51
00:05:06,20.52
00:08:25,20.55
00:11:45,20.56
00:15:05,20.56
00:18:24,20.56
00:21:44,20.59
00:25:03,20.56
00:28:23,20.56
00:31:42,20.56
00:35:02,20.56
00:38:21,20.56
00:41:41,20.56
00:45:00,20.56
00:48:20,20.56
00:51:39,20.56
00:54:59,20.55
00:58:18,20.56
01:01:38,20.56
01:04:58,20.56
01:08:17,20.56
01:11:37,20.57
01:14:56,20.57
01:18:16,20.56
01:21:35,20.56
01:24:55,20.56
01:28:14,20.56
01:31:34,20.56
01:34:53,20.56
01:38:13,20.56
01:41:32,20.56
01:44:52,20.56
01:48:11,20.56
01:51:31,20.56
01:54:50,20.56
01:58:10,20.54
02:01:29,20.56
02:04:49,20.56
02:08:08,20.56
02:11:28,20.56
02:14:47,20.56
02:18:07,20.56
02:21:26,20.54
02:24:46,20.50
02:28:05,20.44
02:31:25,20.45
02:34:44,20.41
02:38:04,20.38
02:41:23,20.32
02:44:43,20.31
02:48:02,20.31
02:51:22,20.31
02:54:41,20.30
02:58:01,20.31
03:01:20,20.31
03:04:40,20.31
03:07:59,20.31
03:11:19,20.31
03:14:38,20.34
03:17:58,20.31
03:21:17,20.31
03:24:37,20.31
03:27:57,20.32
03:31:16,20.34
03:34:35,20.35
03:37:55,20.36
03:41:15,20.34
03:44:34,20.36
03:47:54,20.38
03:51:13,20.38
03:54:33,20.38
03:57:53,20.38
04:01:12,20.41
04:04:32,20.38
04:07:51,20.39
04:11:11,20.38
04:14:30,20.43
04:17:50,20.43
04:21:10,20.44
04:24:29,20.43
04:27:49,20.43
04:31:08,20.44
04:34:28,20.44
04:37:48,20.44
04:41:07,20.44
04:44:27,20.44
04:47:46,20.44
04:51:06,20.44
04:54:25,20.44
04:57:45,20.44
05:01:05,20.45
05:04:24,20.44
05:07:44,20.44
05:11:03,20.44
05:14:23,20.44
05:17:42,20.43
05:21:02,20.41
05:24:21,20.39
05:27:41,20.40
05:31:00,20.41
05:34:20,20.43
05:37:39,20.45
05:40:59,20.49
05:44:19,20.50
05:47:38,20.50
05:50:58,20.54
05:54:17,20.54
05:57:37,20.54
06:00:56,20.55
06:04:16,20.56
06:07:35,20.56
06:10:55,20.56
06:14:14,20.56
06:17:34,20.56
06:20:54,20.56
06:24:13,20.55
06:27:33,20.55
06:30:52,20.56
06:34:12,20.55
06:37:31,20.56
06:40:51,20.57
06:44:10,20.57
06:47:30,20.59
06:50:49,20.60
06:54:09,20.60
06:57:28,20.63
07:00:48,20.63
07:04:07,20.63
07:07:27,20.63
07:10:46,20.63
07:14:06,20.63
07:17:25,20.63
07:20:45,20.63
07:24:04,20.63
07:27:24,20.63
07:30:43,20.63
07:34:03,20.63
07:37:22,20.66
07:40:42,20.66
07:44:01,20.66
07:47:21,20.63
07:50:40,20.65
07:54:00,20.63
07:57:20,20.64
08:00:39,20.65
08:03:59,20.64
08:07:18,20.65
08:10:38,20.68
08:13:57,20.69
08:17:17,20.69
08:20:36,20.69
08:23:56,20.69
08:27:15,20.70
08:30:35,20.69
08:33:54,20.69
08:37:14,20.69
08:40:33,20.70
08:43:53,20.69
08:47:12,20.69
08:50:32,20.70
08:53:51,20.69
08:57:11,20.69
09:00:31,20.70
09:03:50,20.73
09:07:10,20.71
09:10:29,20.73
09:13:49,20.73
09:17:08,20.75
09:20:28,20.75
09:23:47,20.75
09:27:07,20.75
09:30:26,20.75
09:33:46,20.75
09:37:05,20.75
09:40:25,20.75
09:43:44,20.75
09:47:04,20.71
09:50:24,20.66
09:53:43,20.60
09:57:02,20.55
10:00:22,20.55
10:03:41,20.50
10:07:01,20.46
10:10:20,20.44
10:13:40,20.41
10:16:59,20.38
10:20:19,20.38
10:23:38,20.38
10:26:58,20.40
10:30:17,20.38
10:33:37,20.41
10:36:56,20.40
10:40:16,20.44
10:43:35,20.44
10:46:55,20.44
10:50:14,20.44
10:53:34,20.45
10:56:53,20.49
11:00:13,20.49
11:03:33,20.48
11:06:52,20.50
11:10:12,20.50
11:13:31,20.50
11:16:51,20.50
11:20:10,20.52
11:23:30,20.55
11:26:49,20.56
11:30:09,20.56
11:33:28,20.56
11:36:48,20.56
11:40:08,20.56
11:43:27,20.56
11:46:47,20.56
11:50:06,20.57
11:53:26,20.59
11:56:45,20.60
12:00:05,20.61
12:03:25,20.61
12:06:44,20.63
12:10:04,20.63
12:13:23,20.63
12:16:43,20.65
12:20:02,20.65
12:23:22,20.69
12:26:41,20.69
12:30:01,20.68
12:33:20,20.68
12:36:40,20.69
12:40:00,20.66
12:43:19,20.68
12:46:39,20.68
12:49:58,20.68
12:53:18,20.69
12:56:37,20.69
12:59:57,20.71
13:03:16,20.69
13:06:36,20.74
13:09:55,20.74
13:13:15,20.74
13:16:34,20.75
13:19:54,20.76
13:23:13,20.81
13:26:33,20.80
13:29:52,20.76
13:33:12,20.74
13:36:31,20.74
13:39:51,20.70
13:43:10,20.66
13:46:30,20.63
13:49:49,20.56
13:53:09,20.55
13:56:28,20.51
13:59:48,20.52
14:03:07,20.51
14:06:27,20.51
14:09:47,20.50
14:13:06,20.51
14:16:26,20.50
14:19:45,20.50
14:23:05,20.50
14:26:24,20.50
14:29:44,20.50
14:33:03,20.46
14:36:23,20.44
14:39:42,20.50
14:43:02,20.50
14:46:21,20.50
14:49:41,20.51
14:53:00,20.56
14:56:20,20.54
14:59:39,20.56
15:02:59,20.56
15:06:19,20.56
15:09:38,20.56
15:12:58,20.56
15:16:17,20.56
15:19:37,20.56
15:22:56,20.56
15:26:16,20.56
15:29:35,20.56
15:32:55,20.56
15:36:14,20.56
15:39:34,20.56
15:42:53,20.56
15:46:13,20.60
15:49:32,20.63
15:52:52,20.63
15:56:11,20.63
15:59:31,20.63
16:02:50,20.63
16:06:10,20.63
16:09:30,20.60
16:12:49,20.60
16:16:09,20.63
16:19:28,20.61
16:22:48,20.60
16:26:07,20.59
16:29:27,20.63
16:32:46,20.63
16:36:06,20.63
16:39:26,20.63
16:42:45,20.63
16:46:05,20.63
16:49:24,20.63
16:52:44,20.64
16:56:03,20.63
16:59:23,20.63
17:02:43,20.59
17:06:02,20.57
17:09:22,20.52
17:12:41,20.50
17:16:01,20.46
17:19:20,20.44
17:22:40,20.38
17:25:59,20.38
17:29:19,20.38
17:32:38,20.36
17:35:58,20.34
17:39:17,20.31
17:42:37,20.34
17:45:56,20.35
17:49:16,20.38
17:52:35,20.38
17:55:55,20.38
17:59:14,20.38
18:02:34,20.38
18:05:54,20.38
18:09:13,20.38
18:12:33,20.39
18:15:52,20.38
18:19:12,20.40
18:22:31,20.43
18:25:51,20.44
18:29:10,20.43
18:32:30,20.44
18:35:49,20.44
18:39:09,20.44
18:42:28,20.46
18:45:48,20.50
18:49:07,20.50
18:52:27,20.48
18:55:46,20.45
18:59:06,20.44
19:02:26,20.45
19:05:45,20.44
19:09:05,20.45
19:12:24,20.44
19:15:44,20.50
19:19:03,20.50
19:22:23,20.50
19:25:42,20.50
19:29:02,20.49
19:32:22,20.49
19:35:41,20.50
19:39:01,20.50
19:42:20,20.50
19:45:40,20.50
19:48:59,20.48
19:52:19,20.50
19:55:38,20.48
19:58:58,20.44
20:02:18,20.48
20:05:37,20.48
20:08:57,20.48
20:12:16,20.50
20:15:36,20.49
20:18:55,20.49
20:22:15,20.50
20:25:34,20.50
20:28:54,20.50
20:32:13,20.50
20:35:33,20.51
20:38:53,20.50
20:42:12,20.50
20:45:32,20.51
20:48:51,20.52
20:52:11,20.50
20:55:30,20.50
20:58:50,20.51
21:02:09,20.50
21:05:29,20.52
21:08:48,20.50
21:12:08,20.52
21:15:27,20.52
21:18:47,20.55
21:22:07,20.54
21:25:26,20.56
21:28:46,20.52
21:32:05,20.54
21:35:25,20.55
21:38:44,20.56
21:42:04,20.56
21:45:23,20.55
21:48:43,20.56
21:52:02,20.55
21:55:22,20.54
21:58:41,20.54
22:02:01,20.54
22:05:20,20.55
22:08:40,20.52
22:12:00,20.54
22:15:19,20.51
22:18:39,20.54
22:21:58,20.55
22:25:18,20.54
22:28:37,20.56
22:31:57,20.56
22:35:16,20.56
22:38:36,20.55
22:41:55,20.56
22:45:15,20.55
22:48:35,20.55
22:51:54,20.54
22:55:14,20.51
22:58:33,20.54
23:01:53,20.51
23:05:12,20.52
23:08:32,20.52
23:11:51,20.50
23:15:11,20.51
23:18:30,20.54
23:21:50,20.50
23:25:09,20.50
23:28:29,20.45
23:31:48,20.40
23:35:08,20.36
23:38:28,20.36
23:41:47,20.32
23:45:07,20.34
23:48:26,20.31
23:51:46,20.31
23:55:05,20.31
23:58:25,20.32