00:01:51,33.98
00:05:10,33.96
00:08:30,33.94
00:11:50,33.99
00:15:09,34.00
00:18:29,33.95
00:21:48,33.96
00:25:08,33.94
00:28:28,33.94
00:31:47,33.94
00:35:07,33.94
00:38:26,33.94
00:41:46,33.94
00:45:06,33.91
00:48:25,33.94
00:51:45,33.94
00:55:04,33.92
00:58:24,34.05
01:01:44,34.24
01:05:03,34.41
01:08:23,34.61
01:11:42,34.81
01:15:02,34.98
01:18:21,35.14
01:21:41,35.27
01:25:01,35.41
01:28:20,35.55
01:31:40,35.70
01:34:59,35.80
01:38:19,35.90
01:41:38,36.00
01:44:58,36.10
01:48:18,36.19
01:51:37,36.26
01:54:57,36.35
01:58:16,36.40
02:01:36,36.46
02:04:55,36.52
02:08:15,36.58
02:11:34,36.63
02:14:54,36.66
02:18:14,36.73
02:21:33,36.75
02:24:53,36.81
02:28:13,36.83
02:31:32,36.88
02:34:52,36.91
02:38:11,36.94
02:41:31,36.98
02:44:51,37.00
02:48:10,37.04
02:51:30,37.06
02:54:49,37.11
02:58:09,37.14
03:01:28,37.15
03:04:48,37.17
03:08:07,37.19
03:11:27,37.19
03:14:46,37.20
03:18:06,37.24
03:21:26,37.25
03:24:45,37.26
03:28:05,37.27
03:31:24,37.26
03:34:44,37.17
03:38:03,36.99
03:41:23,36.80
03:44:43,36.60
03:48:02,36.45
03:51:22,36.27
03:54:41,36.13
03:58:01,35.98
04:01:20,35.83
04:04:40,35.71
04:07:59,35.59
04:11:19,35.50
04:14:38,35.38
04:17:58,35.29
04:21:18,35.20
04:24:37,35.13
04:27:57,35.05
04:31:16,34.96
04:34:36,34.90
04:37:56,34.86
04:41:15,34.80
04:44:35,34.75
04:47:54,34.70
04:51:14,34.66
04:54:33,34.63
04:57:53,34.58
05:01:13,34.54
05:04:32,34.51
05:07:52,34.50
05:11:12,34.45
05:14:31,34.41
05:17:51,34.38
05:21:11,34.38
05:24:30,34.31
05:27:50,34.29
05:31:09,34.27
05:34:29,34.25
05:37:49,34.24
05:41:08,34.20
05:44:28,34.19
05:47:48,34.17
05:51:07,34.17
05:54:27,34.15
05:57:46,34.13
06:01:06,34.13
06:04:26,34.10
06:07:45,34.02
06:11:05,33.81
06:14:24,33.46
06:17:44,33.20
06:21:04,33.01
06:24:23,32.94
06:27:43,32.92
06:31:02,32.98
06:34:22,33.19
06:37:42,33.42
06:41:01,33.67
06:44:21,33.92
06:47:41,34.16
06:51:00,34.39
06:54:20,34.60
06:57:39,34.79
07:00:59,34.96
07:04:18,35.13
07:07:38,35.27
07:10:57,35.42
07:14:17,35.54
07:17:36,35.67
07:20:56,35.77
07:24:16,35.85
07:27:35,35.92
07:30:55,36.04
07:34:14,36.10
07:37:34,36.16
07:40:54,36.24
07:44:13,36.31
07:47:33,36.36
07:50:52,36.42
07:54:12,36.48
07:57:32,36.50
08:00:51,36.56
08:04:11,36.61
08:07:30,36.66
08:10:50,36.70
08:14:09,36.74
08:17:29,36.81
08:20:49,36.83
08:24:08,36.84
08:27:28,36.89
08:30:48,36.94
08:34:07,36.95
08:37:27,37.00
08:40:46,37.04
08:44:06,37.08
08:47:25,37.13
08:50:45,37.19
08:54:05,37.20
08:57:24,37.25
09:00:44,37.26
09:04:04,37.30
09:07:23,37.31
09:10:43,37.36
09:14:02,37.38
09:17:22,37.39
09:20:41,37.42
09:24:01,37.31
09:27:20,37.13
09:30:40,36.99
09:33:59,36.83
09:37:19,36.67
09:40:38,36.48
09:43:58,36.17
09:47:17,35.67
09:50:37,34.92
09:53:56,34.23
09:57:16,33.56
10:00:35,32.99
10:03:55,32.76
10:07:14,32.75
10:10:34,32.81
10:13:53,32.92
10:17:13,33.06
10:20:32,33.19
10:23:52,33.30
10:27:11,33.44
10:30:31,33.52
10:33:50,33.64
10:37:10,33.74
10:40:29,33.80
10:43:49,33.88
10:47:09,33.95
10:50:28,33.99
10:53:48,34.05
10:57:07,34.09
11:00:27,34.11
11:03:46,34.16
11:07:06,34.20
11:10:25,34.24
11:13:45,34.25
11:17:04,34.31
11:20:24,34.33
11:23:43,34.38
11:27:03,34.41
11:30:23,34.44
11:33:42,34.44
11:37:01,34.45
11:40:21,34.50
11:43:41,34.50
11:47:00,34.50
11:50:20,34.56
11:53:39,34.54
11:56:59,34.56
12:00:18,34.56
12:03:38,34.56
12:06:57,34.52
12:10:17,34.20
12:13:36,33.75
12:16:56,33.26
12:20:15,32.79
12:23:35,32.31
12:26:54,31.85
12:30:14,31.44
12:33:33,31.32
12:36:52,31.43
12:40:12,31.59
12:43:31,31.81
12:46:51,32.02
12:50:10,32.24
12:53:30,32.42
12:56:49,32.63
13:00:09,32.80
13:03:29,32.95
13:06:48,33.11
13:10:08,33.23
13:13:27,33.36
13:16:47,33.49
13:20:06,33.61
13:23:26,33.71
13:26:45,33.81
13:30:05,33.91
13:33:24,33.96
13:36:44,33.75
13:40:04,33.35
13:43:23,32.91
13:46:43,32.45
13:50:02,32.00
13:53:22,31.55
13:56:41,31.15
14:00:01,30.79
14:03:20,30.80
14:06:40,30.98
14:09:59,31.20
14:13:19,31.44
14:16:38,31.73
14:19:58,31.98
14:23:17,32.21
14:26:37,32.42
14:29:56,32.63
14:33:16,32.80
14:36:35,32.96
14:39:54,33.10
14:43:14,33.26
14:46:34,33.35
14:49:53,33.34
14:53:13,33.19
14:56:32,32.84
14:59:52,32.26
15:03:11,31.71
15:06:31,31.20
15:09:50,30.75
15:13:10,30.35
15:16:29,30.19
15:19:49,30.32
15:23:08,30.56
15:26:27,30.82
15:29:47,31.13
15:33:06,31.44
15:36:26,31.74
15:39:45,32.00
15:43:05,32.25
15:46:24,32.48
15:49:44,32.66
15:53:03,32.83
15:56:23,32.99
15:59:42,33.00
16:03:02,32.90
16:06:21,32.64
16:09:41,32.10
16:13:00,31.56
16:16:20,31.07
16:19:39,30.64
16:22:59,30.25
16:26:18,29.95
16:29:38,30.04
16:32:57,30.24
16:36:17,30.52
16:39:36,30.81
16:42:56,31.13
16:46:15,31.39
16:49:35,31.64
16:52:54,31.89
16:56:13,32.11
16:59:33,32.33
17:02:52,32.52
17:06:12,32.70
17:09:32,32.86
17:12:51,33.01
17:16:11,33.17
17:19:30,33.25
17:22:49,33.21
17:26:09,32.99
17:29:28,32.50
17:32:48,31.93
17:36:07,31.41
17:39:27,30.95
17:42:46,30.73
17:46:06,30.81
17:49:26,30.99
17:52:45,31.23
17:56:05,31.44
17:59:24,31.70
18:02:44,31.91
18:06:03,32.15
18:09:23,32.33
18:12:42,32.51
18:16:02,32.67
18:19:21,32.85
18:22:41,32.99
18:26:00,33.13
18:29:20,33.24
18:32:39,33.34
18:35:59,33.42
18:39:18,33.52
18:42:38,33.63
18:45:57,33.69
18:49:17,33.76
18:52:37,33.84
18:55:56,33.89
18:59:16,33.96
19:02:35,33.91
19:05:55,33.59
19:09:14,33.16
19:12:34,32.69
19:15:53,32.21
19:19:12,31.77
19:22:32,31.35
19:25:51,31.27
19:29:11,31.35
19:32:30,31.51
19:35:50,31.73
19:39:10,31.93
19:42:29,32.11
19:45:49,32.31
19:49:08,32.48
19:52:28,32.65
19:55:47,32.80
19:59:07,32.94
20:02:26,33.09
20:05:46,33.19
20:09:05,33.29
20:12:25,33.40
20:15:44,33.49
20:19:04,33.56
20:22:23,33.65
20:25:43,33.71
20:29:02,33.77
20:32:22,33.81
20:35:41,33.88
20:39:01,33.94
20:42:21,33.96
20:45:40,34.02
20:49:00,34.06
20:52:19,34.13
20:55:39,34.14
20:58:58,34.17
21:02:18,34.20
21:05:37,34.23
21:08:57,34.25
21:12:16,34.26
21:15:36,34.31
21:18:55,34.31
21:22:15,34.34
21:25:34,34.34
21:28:54,34.38
21:32:14,34.39
21:35:33,34.39
21:38:53,34.41
21:42:12,34.42
21:45:32,34.44
21:48:51,34.44
21:52:11,34.44
21:55:30,34.38
21:58:50,34.00
22:02:09,33.55
22:05:29,33.05
22:08:48,32.55
22:12:08,32.23
22:15:27,32.19
22:18:47,32.25
22:22:06,32.36
22:25:26,32.50
22:28:45,32.64
22:32:05,32.77
22:35:24,32.90
22:38:44,33.02
22:42:04,33.13
22:45:23,33.25
22:48:43,33.33
22:52:02,33.40
22:55:22,33.49
22:58:41,33.58
23:02:01,33.65
23:05:20,33.69
23:08:40,33.75
23:11:59,33.81
23:15:19,33.84
23:18:39,33.90
23:21:58,33.94
23:25:18,33.96
23:28:37,34.00
23:31:57,34.04
23:35:16,34.05
23:38:36,34.06
23:41:55,34.10
23:45:15,34.13
23:48:34,34.14
23:51:54,34.17
23:55:14,34.19
23:58:33,34.20