00:00:33,34.11
00:03:52,34.11
00:07:12,34.13
00:10:31,34.09
00:13:50,34.13
00:17:10,34.13
00:20:29,34.11
00:23:48,34.13
00:27:08,34.13
00:30:27,34.13
00:33:46,34.13
00:37:06,34.13
00:40:25,34.13
00:43:44,34.13
00:47:04,34.13
00:50:23,34.11
00:53:42,34.11
00:57:02,34.11
01:00:21,34.11
01:03:40,34.13
01:06:59,34.11
01:10:19,34.13
01:13:38,34.13
01:16:57,34.13
01:20:17,34.13
01:23:36,34.13
01:26:55,34.13
01:30:15,34.14
01:33:34,34.13
01:36:53,34.13
01:40:12,34.13
01:43:32,34.10
01:46:51,34.13
01:50:10,34.11
01:53:30,34.11
01:56:49,34.13
02:00:08,34.13
02:03:28,34.13
02:06:47,34.13
02:10:07,34.13
02:13:26,34.13
02:16:45,34.13
02:20:04,34.13
02:23:24,34.13
02:26:43,34.13
02:30:02,34.13
02:33:22,34.13
02:36:41,34.13
02:40:00,34.13
02:43:20,34.11
02:46:39,34.11
02:49:59,34.11
02:53:18,34.10
02:56:37,34.13
02:59:56,34.13
03:03:16,34.13
03:06:35,34.13
03:09:54,34.13
03:13:14,34.13
03:16:33,34.13
03:19:52,34.13
03:23:12,34.13
03:26:31,34.13
03:29:50,34.13
03:33:09,34.11
03:36:29,34.08
03:39:48,33.99
03:43:07,33.75
03:46:27,33.42
03:49:46,33.19
03:53:05,33.00
03:56:25,32.94
03:59:44,32.94
04:03:04,32.96
04:06:23,33.05
04:09:42,33.10
04:13:02,33.17
04:16:21,33.23
04:19:40,33.31
04:23:00,33.36
04:26:19,33.42
04:29:38,33.46
04:32:57,33.50
04:36:17,33.52
04:39:36,33.58
04:42:55,33.63
04:46:15,33.63
04:49:34,33.67
04:52:53,33.69
04:56:13,33.69
04:59:32,33.75
05:02:51,33.76
05:06:11,33.79
05:09:30,33.81
05:12:49,33.81
05:16:08,33.83
05:19:28,33.88
05:22:47,33.88
05:26:06,33.88
05:29:26,33.88
05:32:45,33.88
05:36:04,33.88
05:39:24,33.88
05:42:43,33.88
05:46:02,33.88
05:49:22,33.92
05:52:41,33.92
05:56:00,33.92
05:59:20,33.94
06:02:39,33.94
06:05:58,33.94
06:09:17,33.98
06:12:37,33.99
06:15:56,34.00
06:19:15,34.00
06:22:35,33.99
06:25:54,33.99
06:29:14,33.99
06:32:33,33.98
06:35:53,33.99
06:39:12,34.00
06:42:31,34.00
06:45:51,33.99
06:49:10,34.00
06:52:29,33.99
06:55:49,34.00
06:59:08,34.00
07:02:27,33.99
07:05:46,33.99
07:09:06,33.98
07:12:25,33.98
07:15:44,34.00
07:19:04,34.00
07:22:23,33.99
07:25:42,34.00
07:29:02,33.98
07:32:21,34.00
07:35:41,34.00
07:39:00,34.00
07:42:19,34.00
07:45:39,34.00
07:48:58,34.00
07:52:17,34.00
07:55:36,34.00
07:58:56,34.01
08:02:15,34.00
08:05:34,34.01
08:08:54,34.01
08:12:13,34.02
08:15:32,34.01
08:18:52,34.02
08:22:11,34.01
08:25:30,34.04
08:28:50,34.02
08:32:09,34.04
08:35:28,34.06
08:38:47,34.06
08:42:07,34.06
08:45:26,34.06
08:48:45,34.06
08:52:05,34.08
08:55:24,34.06
08:58:43,34.06
09:02:03,34.09
09:05:22,34.13
09:08:42,34.13
09:12:01,34.11
09:15:20,34.13
09:18:40,34.11
09:21:59,34.08
09:25:18,34.06
09:28:38,34.13
09:31:57,34.11
09:35:16,34.11
09:38:36,34.13
09:41:55,34.11
09:45:14,34.13
09:48:34,34.13
09:51:53,34.13
09:55:12,34.13
09:58:32,34.14
10:01:51,34.16
10:05:10,34.19
10:08:30,34.19
10:11:49,34.19
10:15:08,34.19
10:18:28,34.19
10:21:47,34.19
10:25:07,34.19
10:28:26,34.20
10:31:45,34.20
10:35:05,34.21
10:38:24,34.23
10:41:43,34.23
10:45:03,34.25
10:48:22,34.25
10:51:41,34.25
10:55:01,34.26
10:58:20,34.26
11:01:39,34.31
11:04:59,34.31
11:08:18,34.31
11:11:37,34.31
11:14:57,34.31
11:18:16,34.31
11:21:35,34.31
11:24:55,34.31
11:28:14,34.31
11:31:33,34.31
11:34:53,34.34
11:38:12,34.38
11:41:31,34.38
11:44:51,34.38
11:48:11,34.39
11:51:30,34.39
11:54:49,34.30
11:58:09,34.06
12:01:28,33.73
12:04:47,33.13
12:08:07,32.50
12:11:26,31.91
12:14:45,31.40
12:18:04,31.07
12:21:24,31.13
12:24:43,31.24
12:28:02,31.40
12:31:22,31.61
12:34:41,31.80
12:38:00,32.00
12:41:20,32.19
12:44:39,32.38
12:47:58,32.54
12:51:17,32.69
12:54:37,32.83
12:57:56,32.96
13:01:15,33.08
13:04:35,33.16
13:07:54,33.29
13:11:13,33.35
13:14:33,33.42
13:17:52,33.52
13:21:11,33.59
13:24:31,33.65
13:27:50,33.71
13:31:09,33.76
13:34:29,33.81
13:37:48,33.89
13:41:07,33.94
13:44:27,33.99
13:47:46,34.04
13:51:05,33.94
13:54:25,33.55
13:57:44,33.11
14:01:03,32.63
14:04:23,32.16
14:07:42,31.71
14:11:01,31.27
14:14:21,30.86
14:17:40,30.69
14:20:59,30.80
14:24:19,30.98
14:27:38,31.21
14:30:57,31.43
14:34:17,31.65
14:37:36,31.90
14:40:55,32.10
14:44:15,32.30
14:47:34,32.50
14:50:53,32.65
14:54:13,32.83
14:57:32,32.95
15:00:52,33.00
15:04:11,32.94
15:07:30,32.77
15:10:50,32.50
15:14:09,32.19
15:17:28,31.82
15:20:48,31.49
15:24:07,31.13
16:45:58,25.73
16:49:21,25.81
16:52:40,26.14
16:56:00,26.54
16:59:19,26.68
17:02:39,26.64
17:05:58,26.82
17:09:17,27.23
17:12:37,27.66
17:15:56,28.06
17:19:16,28.24
17:22:35,28.07
17:25:55,27.98
17:29:14,28.19
17:32:34,28.50
17:35:53,28.81
17:39:13,29.13
17:42:33,29.45
17:45:52,29.76
17:49:12,30.06
17:52:31,30.35
17:55:51,30.60
17:59:10,30.85
18:02:30,31.06
18:05:50,31.29
18:09:09,31.48
18:12:29,31.65
18:15:49,31.81
18:19:08,31.96
18:22:28,32.09
18:25:47,32.23
18:29:07,32.34
18:32:26,32.44
18:35:46,32.52
18:39:06,32.59
18:42:25,32.69
18:45:45,32.77
18:49:04,32.85
18:52:24,32.89
18:55:44,33.00
18:59:03,33.05
19:02:23,33.11
19:05:42,33.17
19:09:02,33.23
19:12:21,33.26
19:15:41,33.31
19:19:01,33.34
19:22:20,33.40
19:25:40,33.44
19:28:59,33.49
19:32:19,33.49
19:35:39,33.51
19:38:58,33.56
19:42:18,33.56
19:45:37,33.60
19:48:57,33.63
19:52:16,33.63
19:55:36,33.64
19:58:56,33.69
20:02:16,33.69
20:05:35,33.71
20:08:55,33.75
20:12:14,33.75
20:15:34,33.79
20:18:54,33.79
20:22:13,33.81
20:25:33,33.81
20:28:53,33.81
20:32:12,33.83
20:35:32,33.83
20:38:52,33.84
20:42:11,33.85
20:45:31,33.86
20:48:51,33.81
20:52:10,33.66
20:55:30,33.38
20:58:49,33.09
21:02:09,32.89
21:05:29,32.77
21:08:48,32.75
21:12:08,32.77
21:15:27,32.85
21:18:47,32.89
21:22:06,32.96
21:25:26,33.02
21:28:46,33.10
21:32:05,33.16
21:35:25,33.21
21:38:45,33.26
21:42:04,33.31
21:45:24,33.38
21:48:44,33.41
21:52:03,33.45
21:55:23,33.48
21:58:42,33.52
22:02:02,33.56
22:05:22,33.59
22:08:41,33.63
22:12:01,33.65
22:15:21,33.69
22:18:40,33.69
22:22:01,33.71
22:25:21,33.74
22:28:40,33.73
22:32:00,33.75
22:35:20,33.75
22:38:39,33.81
22:41:59,33.83
22:45:19,33.88
22:48:39,33.88
22:51:58,33.92
22:55:18,33.95
22:58:38,34.00
23:01:57,34.05
23:05:17,34.08
23:08:36,34.08
23:11:56,34.09
23:15:16,34.08
23:18:35,34.06
23:21:55,34.06
23:25:15,34.06
23:28:34,34.06
23:31:54,34.01
23:35:14,34.00
23:38:33,34.00
23:41:53,34.00
23:45:13,34.00
23:48:32,33.99
23:51:52,33.98
23:55:11,33.99
23:58:31,33.95