00:00:33,20.31
00:03:52,20.31
00:07:12,20.32
00:10:31,20.32
00:13:50,20.32
00:17:10,20.32
00:20:29,20.31
00:23:48,20.31
00:27:08,20.31
00:30:27,20.34
00:33:46,20.36
00:37:06,20.38
00:40:25,20.38
00:43:44,20.38
00:47:04,20.36
00:50:23,20.36
00:53:42,20.38
00:57:01,20.36
01:00:21,20.36
01:03:40,20.36
01:06:59,20.38
01:10:19,20.38
01:13:38,20.38
01:16:57,20.35
01:20:17,20.36
01:23:36,20.34
01:26:55,20.32
01:30:15,20.35
01:33:34,20.36
01:36:53,20.38
01:40:12,20.38
01:43:32,20.39
01:46:51,20.38
01:50:10,20.36
01:53:30,20.36
01:56:49,20.36
02:00:08,20.38
02:03:28,20.38
02:06:47,20.36
02:10:06,20.34
02:13:26,20.36
02:16:45,20.32
02:20:04,20.32
02:23:24,20.31
02:26:43,20.35
02:30:02,20.36
02:33:22,20.38
02:36:41,20.38
02:40:00,20.36
02:43:20,20.35
02:46:39,20.38
02:49:58,20.36
02:53:18,20.36
02:56:37,20.36
02:59:56,20.34
03:03:16,20.35
03:06:35,20.31
03:09:54,20.31
03:13:14,20.31
03:16:33,20.31
03:19:52,20.29
03:23:11,20.26
03:26:31,20.26
03:29:50,20.31
03:33:09,20.31
03:36:29,20.31
03:39:48,20.31
03:43:07,20.25
03:46:27,20.19
03:49:46,20.13
03:53:05,20.16
03:56:25,20.18
03:59:44,20.18
04:03:04,20.18
04:06:23,20.14
04:09:42,20.15
04:13:02,20.13
04:16:21,20.13
04:19:40,20.14
04:22:59,20.13
04:26:19,20.19
04:29:38,20.19
04:32:57,20.19
04:36:17,20.19
04:39:36,20.19
04:42:55,20.19
04:46:15,20.19
04:49:34,20.19
04:52:53,20.19
04:56:13,20.19
04:59:32,20.19
05:02:51,20.19
05:06:10,20.18
05:09:30,20.16
05:12:49,20.16
05:16:08,20.16
05:19:28,20.18
05:22:47,20.19
05:26:06,20.20
05:29:26,20.21
05:32:45,20.24
05:36:04,20.20
05:39:24,20.21
05:42:43,20.23
05:46:02,20.20
05:49:22,20.21
05:52:41,20.23
05:56:00,20.21
05:59:20,20.20
06:02:39,20.20
06:05:58,20.19
06:09:17,20.19
06:12:37,20.19
06:15:56,20.19
06:19:15,20.21
06:22:35,20.26
06:25:54,20.30
06:29:14,20.30
06:32:33,20.31
06:35:52,20.31
06:39:12,20.31
06:42:31,20.31
06:45:51,20.31
06:49:10,20.31
06:52:29,20.29
06:55:48,20.27
06:59:08,20.31
07:02:27,20.31
07:05:46,20.31
07:09:06,20.34
07:12:25,20.38
07:15:44,20.40
07:19:04,20.43
07:22:23,20.44
07:25:42,20.43
07:29:02,20.38
07:32:21,20.36
07:35:41,20.34
07:39:00,20.34
07:42:19,20.36
07:45:38,20.38
07:48:58,20.38
07:52:17,20.40
07:55:36,20.40
07:58:56,20.38
08:02:15,20.39
08:05:34,20.43
08:08:54,20.44
08:12:13,20.44
08:15:32,20.44
08:18:52,20.44
08:22:11,20.45
08:25:30,20.45
08:28:49,20.44
08:32:09,20.45
08:35:28,20.49
08:38:47,20.50
08:42:07,20.50
08:45:26,20.50
08:48:45,20.50
08:52:05,20.50
08:55:24,20.50
08:58:43,20.50
09:02:03,20.50
09:05:22,20.50
09:08:42,20.50
09:12:01,20.56
09:15:20,20.56
09:18:40,20.56
09:21:59,20.56
09:25:18,20.56
09:28:38,20.56
09:31:57,20.56
09:35:16,20.56
09:38:36,20.56
09:41:55,20.60
09:45:14,20.63
09:48:34,20.64
09:51:53,20.64
09:55:12,20.69
09:58:32,20.69
10:01:51,20.69
10:05:10,20.74
10:08:30,20.74
10:11:49,20.75
10:15:08,20.77
10:18:28,20.79
10:21:47,20.79
10:25:06,20.74
10:28:26,20.73
10:31:45,20.69
10:35:04,20.69
10:38:24,20.69
10:41:43,20.70
10:45:03,20.75
10:48:22,20.75
10:51:41,20.77
10:55:01,20.81
10:58:20,20.82
11:01:39,20.84
11:04:59,20.88
11:08:18,20.88
11:11:37,20.86
11:14:57,20.88
11:18:16,20.88
11:21:35,20.88
11:24:55,20.88
11:28:14,20.88
11:31:33,20.88
11:34:53,20.88
11:38:12,20.88
11:41:31,20.90
11:44:51,20.89
11:48:11,20.90
11:51:30,20.90
11:54:49,20.88
11:58:09,20.84
12:01:28,20.77
12:04:47,20.75
12:08:06,20.71
12:11:26,20.69
12:14:45,20.66
12:18:04,20.63
12:21:24,20.63
12:24:43,20.63
12:28:02,20.63
12:31:22,20.61
12:34:41,20.63
12:38:00,20.63
12:41:20,20.63
12:44:39,20.61
12:47:58,20.63
12:51:17,20.63
12:54:37,20.69
12:57:56,20.69
13:01:15,20.69
13:04:35,20.73
13:07:54,20.75
13:11:13,20.79
13:14:33,20.79
13:17:52,20.81
13:21:11,20.82
13:24:31,20.82
13:27:50,20.81
13:31:09,20.86
13:34:29,20.88
13:37:48,20.88
13:41:07,20.88
13:44:27,20.90
13:47:46,20.90
13:51:05,20.91
13:54:25,20.89
13:57:44,20.86
14:01:03,20.82
14:04:23,20.79
14:07:42,20.74
14:11:01,20.69
14:14:21,20.65
14:17:40,20.61
14:20:59,20.63
14:24:19,20.63
14:27:38,20.63
14:30:57,20.64
14:34:17,20.66
14:37:36,20.66
14:40:55,20.69
14:44:15,20.69
14:47:34,20.73
14:50:53,20.75
14:54:13,20.76
14:57:32,20.76
15:00:51,20.69
15:04:11,20.64
15:07:30,20.54
15:10:50,20.46
15:14:09,20.44
15:17:28,20.41
15:20:48,20.38
15:24:07,20.31
16:45:58,19.27
16:49:21,19.32
16:52:40,19.38
16:56:00,19.43
16:59:19,19.36
17:02:39,19.34
17:05:58,19.31
17:09:17,19.31
17:12:37,19.31
17:15:56,19.36
17:19:16,19.38
17:22:35,19.38
17:25:55,19.31
17:29:14,19.31
17:32:34,19.35
17:35:53,19.36
17:39:13,19.38
17:42:33,19.38
17:45:52,19.38
17:49:12,19.44
17:52:31,19.49
17:55:51,19.51
17:59:10,19.51
18:02:30,19.50
18:05:49,19.54
18:09:09,19.55
18:12:29,19.56
18:15:48,19.56
18:19:08,19.57
18:22:28,19.60
18:25:47,19.63
18:29:07,19.68
18:32:26,19.69
18:35:46,19.71
18:39:05,19.71
18:42:25,19.75
18:45:45,19.75
18:49:04,19.75
18:52:24,19.76
18:55:43,19.79
18:59:03,19.77
19:02:23,19.76
19:05:42,19.77
19:09:02,19.81
19:12:21,19.81
19:15:41,19.81
19:19:00,19.81
19:22:20,19.81
19:25:40,19.84
19:28:59,19.91
19:32:19,19.94
19:35:39,19.95
19:38:58,19.95
19:42:18,19.96
19:45:37,19.94
19:48:57,19.94
19:52:16,19.94
19:55:36,19.96
19:58:56,19.94
20:02:15,19.91
20:05:35,19.89
20:08:55,19.88
20:12:14,19.88
20:15:34,19.88
20:18:54,19.90
20:22:13,19.93
20:25:33,19.94
20:28:53,19.96
20:32:12,19.99
20:35:32,20.00
20:38:52,20.00
20:42:11,20.00
20:45:31,20.00
20:48:50,20.01
20:52:10,19.99
20:55:30,19.90
20:58:49,19.84
21:02:09,19.81
21:05:28,19.81
21:08:48,19.81
21:12:08,19.81
21:15:27,19.81
21:18:47,19.81
21:22:06,19.81
21:25:26,19.84
21:28:46,19.89
21:32:05,19.91
21:35:25,19.94
21:38:45,19.94
21:42:04,19.94
21:45:24,19.94
21:48:43,19.94
21:52:03,19.94
21:55:23,19.94
21:58:42,19.94
22:02:02,19.94
22:05:22,19.90
22:08:41,19.88
22:12:01,19.88
22:15:21,19.85
22:18:40,19.86
22:22:01,19.85
22:25:21,19.89
22:28:40,19.94
22:32:00,19.94
22:35:20,19.94
22:38:39,19.94
22:41:59,19.94
22:45:19,19.94
22:48:39,19.94
22:51:58,19.95
22:55:18,19.94
22:58:38,20.00
23:01:57,20.00
23:05:17,19.94
23:08:36,19.89
23:11:56,19.88
23:15:16,19.84
23:18:35,19.81
23:21:55,19.81
23:25:15,19.82
23:28:34,19.82
23:31:54,19.82
23:35:13,19.81
23:38:33,19.81
23:41:53,19.82
23:45:12,19.81
23:48:32,19.81
23:51:52,19.81
23:55:11,19.79
23:58:31,19.76