00:02:00,34.96
00:05:20,35.15
00:08:39,35.31
00:11:59,35.49
00:15:18,35.64
00:18:38,35.77
00:21:57,35.90
00:25:16,36.00
00:28:36,36.13
00:31:55,36.21
00:35:15,36.30
00:38:34,36.40
00:41:53,36.46
00:45:13,36.52
00:48:32,36.59
00:51:51,36.65
00:55:11,36.69
00:58:30,36.74
01:01:49,36.77
01:05:08,36.81
01:08:28,36.85
01:11:47,36.88
01:15:06,36.92
01:18:26,36.94
01:21:45,36.98
01:25:04,37.00
01:28:24,37.04
01:31:43,37.06
01:35:03,37.08
01:38:22,37.11
01:41:41,37.13
01:45:00,37.13
01:48:20,37.14
01:51:39,37.19
01:54:58,37.19
01:58:18,37.19
02:01:37,37.19
02:04:56,37.19
02:08:16,37.19
02:11:35,37.24
02:14:54,37.25
02:18:14,37.25
02:21:33,37.25
02:24:52,37.25
02:28:12,37.25
02:31:31,37.27
02:34:50,37.31
02:38:10,37.30
02:41:29,37.17
02:44:48,36.96
02:48:08,36.44
02:51:27,35.60
02:54:46,35.00
02:58:06,34.44
03:01:25,33.84
03:04:45,33.48
03:08:04,33.36
03:11:23,33.44
03:14:43,33.63
03:18:02,33.85
03:21:21,34.10
03:24:40,34.34
03:28:00,34.56
03:31:19,34.77
03:34:38,34.98
03:37:58,35.17
03:41:17,35.33
03:44:36,35.48
03:47:56,35.60
03:51:15,35.74
03:54:35,35.85
03:57:54,35.95
04:01:13,36.04
04:04:33,36.13
04:07:52,36.21
04:11:11,36.29
04:14:31,36.35
04:17:50,36.42
04:21:09,36.49
04:24:28,36.54
04:27:48,36.59
04:31:07,36.63
04:34:26,36.69
04:37:46,36.71
04:41:05,36.75
04:44:25,36.80
04:47:44,36.81
04:51:03,36.86
04:54:23,36.88
04:57:42,36.89
05:01:01,36.92
05:04:21,36.94
05:07:40,36.94
05:10:59,36.98
05:14:19,37.00
05:17:38,37.00
05:20:57,37.04
05:24:17,37.06
05:27:36,37.06
05:30:55,37.06
05:34:15,37.06
05:37:34,37.13
05:40:53,37.13
05:44:13,37.13
05:47:32,37.13
05:50:51,37.13
05:54:10,37.13
05:57:30,37.13
06:00:49,37.13
06:04:08,37.13
06:07:28,37.13
06:10:47,37.13
06:14:06,37.17
06:17:26,37.19
06:20:45,37.19
06:24:04,37.19
06:27:24,37.20
06:30:43,37.23
06:34:02,37.24
06:37:22,37.25
06:40:41,37.16
06:44:00,36.92
06:47:19,36.44
06:50:39,35.88
06:53:58,35.20
06:57:17,34.58
07:00:37,34.19
07:03:56,33.96
07:07:15,33.98
07:10:35,34.11
07:13:54,34.30
07:17:13,34.50
07:20:33,34.71
07:23:52,34.90
07:27:11,35.08
07:30:31,35.26
07:33:50,35.42
07:37:09,35.56
07:40:28,35.69
07:43:48,35.83
07:47:07,35.92
07:50:27,36.02
07:53:46,36.13
07:57:05,36.21
08:00:25,36.29
08:03:44,36.35
08:07:03,36.42
08:10:23,36.49
08:13:42,36.54
08:17:02,36.60
08:20:21,36.65
08:23:40,36.69
08:26:59,36.74
08:30:19,36.76
08:33:38,36.80
08:36:57,36.85
08:40:17,36.88
08:43:36,36.91
08:46:55,36.94
08:50:15,36.94
08:53:34,37.00
08:56:53,37.00
09:00:13,37.00
09:03:32,37.01
09:06:51,37.06
09:10:11,37.06
09:13:30,37.06
09:16:49,37.09
09:20:09,37.13
09:23:28,37.13
09:26:47,37.13
09:30:07,37.14
09:33:26,37.16
09:36:46,37.19
09:40:05,37.19
09:43:24,37.19
09:46:44,37.19
09:50:03,37.20
09:53:22,37.24
09:56:42,37.25
10:00:01,37.25
10:03:20,37.25
10:06:40,37.25
10:09:59,37.25
10:13:18,37.21
10:16:38,37.06
10:19:57,36.80
10:23:16,36.08
10:26:35,35.36
10:29:55,34.80
10:33:14,34.19
10:36:34,33.70
10:39:53,33.42
10:43:12,33.39
10:46:32,33.52
10:49:51,33.73
10:53:10,33.96
10:56:30,34.20
10:59:49,34.42
11:03:08,34.65
11:06:28,34.85
11:09:47,35.04
11:13:06,35.23
11:16:26,35.39
11:19:45,35.52
11:23:04,35.66
11:26:24,35.79
11:29:43,35.90
11:33:02,36.00
11:36:22,36.09
11:39:41,36.16
11:43:00,36.25
11:46:20,36.33
11:49:39,36.39
11:52:59,36.45
11:56:18,36.50
11:59:37,36.56
12:02:57,36.61
12:06:16,36.65
12:09:36,36.69
12:12:55,36.74
12:16:14,36.76
12:19:34,36.80
12:22:53,36.84
12:26:12,36.88
12:29:32,36.88
12:32:51,36.77
12:36:10,36.48
12:39:30,35.96
12:42:49,35.38
12:46:08,34.75
12:49:28,34.13
12:52:47,33.59
12:56:06,33.33
12:59:26,33.27
13:02:45,33.42
13:06:04,33.64
13:09:24,33.88
13:12:43,34.13
13:16:02,34.36
13:19:22,34.60
13:22:41,34.81
13:26:01,35.01
13:29:20,35.20
13:32:39,35.36
13:35:59,35.51
13:39:18,35.66
13:42:37,35.77
13:45:57,35.90
13:49:16,36.00
13:52:35,36.09
13:55:55,36.17
13:59:14,36.26
14:02:33,36.34
14:05:53,36.39
14:09:12,36.46
14:12:31,36.51
14:15:51,36.58
14:19:10,36.63
14:22:29,36.67
14:25:49,36.71
14:29:08,36.76
14:32:27,36.81
14:35:47,36.84
14:39:06,36.88
14:42:25,36.89
14:45:45,36.85
14:49:04,36.59
14:52:23,36.15
14:55:43,35.56
14:59:02,34.94
15:02:21,34.31
15:05:41,33.74
15:09:00,33.40
15:12:19,33.30
15:15:39,33.39
15:18:58,33.59
15:22:17,33.85
15:25:36,34.11
15:28:56,34.36
15:32:15,34.60
15:35:34,34.83
15:38:54,35.04
15:42:13,35.21
15:45:32,35.39
15:48:52,35.55
15:52:11,35.67
15:55:30,35.81
15:58:50,35.92
16:02:09,36.04
16:05:28,36.15
16:08:47,36.24
16:12:07,36.34
16:15:26,36.41
16:18:45,36.49
16:22:05,36.56
16:25:24,36.63
16:28:43,36.69
16:32:03,36.74
16:35:22,36.77
16:38:41,36.81
16:42:01,36.88
16:45:20,36.89
16:48:39,36.94
16:51:59,36.94
16:55:18,36.91
16:58:37,36.75
17:01:57,36.41
17:05:16,35.60
17:08:35,35.00
17:11:55,34.44
17:15:14,33.85
17:18:33,33.36
17:21:53,33.10
17:25:12,33.09
17:28:31,33.23
17:31:51,33.48
17:35:10,33.74
17:38:29,34.00
17:41:49,34.24
17:45:08,34.49
17:48:27,34.71
17:51:47,34.90
17:55:06,35.09
17:58:25,35.26
18:01:45,35.41
18:05:04,35.55
18:08:23,35.70
18:11:43,35.81
18:15:02,35.94
18:18:21,36.04
18:21:41,36.14
18:25:00,36.23
18:28:19,36.31
18:31:39,36.38
18:34:58,36.45
18:38:17,36.50
18:41:37,36.56
18:44:56,36.60
18:48:15,36.65
18:51:35,36.69
18:54:54,36.74
18:58:13,36.77
19:01:33,36.81
19:04:52,36.85
19:08:11,36.88
19:11:31,36.90
19:14:50,36.91
19:18:09,36.70
19:21:29,36.33
19:24:48,35.75
19:28:08,35.17
19:31:27,34.52
19:34:46,34.06
19:38:06,33.80
19:41:25,33.79
19:44:44,33.92
19:48:04,34.10
19:51:23,34.31
19:54:43,34.52
19:58:02,34.73
20:01:21,34.92
20:04:41,35.11
20:08:00,35.27
20:11:19,35.42
20:14:39,35.58
20:17:58,35.70
20:21:17,35.83
20:24:37,35.94
20:27:56,36.02
20:31:15,36.11
20:34:34,36.20
20:37:54,36.26
20:41:13,36.34
20:44:32,36.39
20:47:52,36.44
20:51:11,36.50
20:54:30,36.54
20:57:50,36.58
21:01:09,36.63
21:04:29,36.67
21:07:48,36.70
21:11:07,36.73
21:14:27,36.75
21:17:46,36.81
21:21:05,36.81
21:24:24,36.81
21:27:44,36.88
21:31:03,36.88
21:34:22,36.89
21:37:42,36.94
21:41:01,36.94
21:44:20,36.94
21:47:40,36.94
21:50:59,36.94
21:54:18,36.94
21:57:38,36.99
22:00:57,37.00
22:04:16,37.00
22:07:36,37.00
22:10:55,37.00
22:14:14,37.06
22:17:34,37.06
22:20:53,37.06
22:24:12,37.06
22:27:32,37.06
22:30:51,37.06
22:34:10,37.06
22:37:30,37.08
22:40:49,37.06
22:44:08,37.06
22:47:27,37.08
22:50:47,37.10
22:54:06,37.11
22:57:25,37.11
23:00:45,37.11
23:04:04,37.13
23:07:24,37.13
23:10:43,37.13
23:14:02,37.13
23:17:22,37.13
23:20:41,37.10
23:24:00,37.06
23:27:20,37.06
23:30:39,37.06
23:33:58,37.06
23:37:18,37.06
23:40:37,37.06
23:43:56,37.06
23:47:16,37.06
23:50:35,37.06
23:53:54,37.06
23:57:14,37.06