00:02:00,32.60
00:05:20,32.73
00:08:39,32.85
00:11:59,32.96
00:15:18,33.09
00:18:38,33.19
00:21:57,33.26
00:25:16,33.35
00:28:36,33.42
00:31:55,33.48
00:35:15,33.56
00:38:34,33.61
00:41:53,33.67
00:45:13,33.73
00:48:32,33.75
00:51:51,33.77
00:55:11,33.81
00:58:30,33.84
01:01:49,33.88
01:05:08,33.89
01:08:28,33.92
01:11:47,33.94
01:15:06,33.98
01:18:26,34.00
01:21:45,34.01
01:25:04,34.06
01:28:24,34.06
01:31:43,34.10
01:35:02,34.13
01:38:22,34.13
01:41:41,34.14
01:45:00,34.16
01:48:20,34.15
01:51:39,34.19
01:54:58,34.17
01:58:18,34.19
02:01:37,34.19
02:04:56,34.19
02:08:16,34.20
02:11:35,34.23
02:14:54,34.23
02:18:14,34.24
02:21:33,34.25
02:24:52,34.25
02:28:12,34.25
02:31:31,34.27
02:34:50,34.27
02:38:10,34.29
02:41:29,34.23
02:44:48,34.05
02:48:08,33.74
02:51:27,33.21
02:54:46,32.56
02:58:06,31.96
03:01:25,31.46
03:04:44,31.32
03:08:04,31.39
03:11:23,31.51
03:14:43,31.69
03:18:02,31.85
03:21:21,32.01
03:24:40,32.17
03:28:00,32.35
03:31:19,32.49
03:34:38,32.63
03:37:58,32.77
03:41:17,32.88
03:44:36,32.98
03:47:56,33.08
03:51:15,33.16
03:54:35,33.24
03:57:54,33.31
04:01:13,33.36
04:04:33,33.42
04:07:52,33.48
04:11:11,33.54
04:14:30,33.60
04:17:50,33.64
04:21:09,33.69
04:24:28,33.74
04:27:48,33.79
04:31:07,33.81
04:34:26,33.81
04:37:46,33.88
04:41:05,33.89
04:44:24,33.94
04:47:44,33.94
04:51:03,33.95
04:54:23,33.99
04:57:42,33.99
05:01:01,33.99
05:04:21,34.00
05:07:40,34.01
05:10:59,34.05
05:14:19,34.05
05:17:38,34.06
05:20:57,34.06
05:24:17,34.13
05:27:36,34.13
05:30:55,34.13
05:34:15,34.13
05:37:34,34.13
05:40:53,34.16
05:44:13,34.16
05:47:32,34.15
05:50:51,34.17
05:54:10,34.19
05:57:30,34.14
06:00:49,34.19
06:04:08,34.17
06:07:28,34.19
06:10:47,34.19
06:14:06,34.19
06:17:26,34.19
06:20:45,34.19
06:24:04,34.20
06:27:24,34.24
06:30:43,34.25
06:34:02,34.25
06:37:21,34.25
06:40:41,34.11
06:44:00,33.75
06:47:19,33.26
06:50:39,32.77
06:53:58,32.27
06:57:17,31.82
07:00:37,31.69
07:03:56,31.74
07:07:15,31.84
07:10:35,31.96
07:13:54,32.11
07:17:13,32.26
07:20:33,32.39
07:23:52,32.51
07:27:11,32.65
07:30:31,32.77
07:33:50,32.90
07:37:09,33.00
07:40:28,33.09
07:43:48,33.20
07:47:07,33.27
07:50:26,33.33
07:53:46,33.38
07:57:05,33.44
08:00:25,33.49
08:03:44,33.54
08:07:03,33.59
08:10:23,33.63
08:13:42,33.67
08:17:01,33.71
08:20:21,33.77
08:23:40,33.81
08:26:59,33.83
08:30:19,33.86
08:33:38,33.91
08:36:57,33.90
08:40:17,33.94
08:43:36,33.98
08:46:55,33.99
08:50:15,33.99
08:53:34,34.00
08:56:53,34.00
09:00:13,34.04
09:03:32,34.06
09:06:51,34.06
09:10:11,34.06
09:13:30,34.09
09:16:49,34.11
09:20:09,34.13
09:23:28,34.13
09:26:47,34.14
09:30:07,34.16
09:33:26,34.19
09:36:46,34.19
09:40:05,34.19
09:43:24,34.21
09:46:44,34.19
09:50:03,34.19
09:53:22,34.19
09:56:42,34.21
10:00:01,34.24
10:03:20,34.25
10:06:40,34.23
10:09:59,34.25
10:13:18,34.21
10:16:38,34.13
10:19:57,33.89
10:23:16,33.59
10:26:35,32.96
10:29:55,32.34
10:33:14,31.77
10:36:34,31.39
10:39:53,31.36
10:43:12,31.46
10:46:32,31.57
10:49:51,31.74
10:53:10,31.93
10:56:30,32.06
10:59:49,32.24
11:03:08,32.36
11:06:28,32.50
11:09:47,32.64
11:13:06,32.77
11:16:26,32.89
11:19:45,32.99
11:23:04,33.08
11:26:24,33.16
11:29:43,33.25
11:33:02,33.31
11:36:22,33.39
11:39:41,33.45
11:43:00,33.50
11:46:20,33.56
11:49:39,33.56
11:52:58,33.63
11:56:18,33.66
11:59:37,33.70
12:02:57,33.75
12:06:16,33.75
12:09:36,33.79
12:12:55,33.81
12:16:14,33.84
12:19:33,33.88
12:22:53,33.94
12:26:12,33.94
12:29:32,33.96
12:32:51,33.74
12:36:10,33.34
12:39:29,32.88
12:42:49,32.38
12:46:08,31.93
12:49:27,31.45
12:52:47,31.15
12:56:06,31.16
12:59:26,31.27
13:02:45,31.43
13:06:04,31.59
13:09:24,31.76
13:12:43,31.95
13:16:02,32.13
13:19:22,32.27
13:22:41,32.44
13:26:01,32.58
13:29:20,32.73
13:32:39,32.85
13:35:59,32.95
13:39:18,33.05
13:42:37,33.14
13:45:57,33.20
13:49:16,33.30
13:52:35,33.35
13:55:55,33.42
13:59:14,33.46
14:02:33,33.50
14:05:52,33.58
14:09:12,33.61
14:12:31,33.66
14:15:51,33.70
14:19:10,33.75
14:22:29,33.80
14:25:48,33.81
14:29:08,33.88
14:32:27,33.89
14:35:46,33.94
14:39:06,33.94
14:42:25,33.94
14:45:45,33.85
14:49:04,33.45
14:52:23,33.01
14:55:43,32.54
14:59:02,32.05
15:02:21,31.59
15:05:40,31.21
15:09:00,31.14
15:12:19,31.25
15:15:39,31.39
15:18:58,31.57
15:22:17,31.76
15:25:36,31.96
15:28:56,32.13
15:32:15,32.30
15:35:34,32.48
15:38:54,32.60
15:42:13,32.73
15:45:32,32.85
15:48:52,32.96
15:52:11,33.08
15:55:30,33.16
15:58:50,33.26
16:02:09,33.34
16:05:28,33.41
16:08:47,33.48
16:12:07,33.55
16:15:26,33.61
16:18:45,33.66
16:22:05,33.73
16:25:24,33.76
16:28:43,33.81
16:32:03,33.84
16:35:22,33.88
16:38:41,33.91
16:42:01,33.94
16:45:20,33.94
16:48:39,33.99
16:51:59,34.00
16:55:18,34.00
16:58:37,33.89
17:01:57,33.63
17:05:16,33.23
17:08:35,32.59
17:11:55,32.01
17:15:14,31.49
17:18:33,31.13
17:21:53,31.10
17:25:12,31.20
17:28:31,31.36
17:31:51,31.52
17:35:10,31.74
17:38:29,31.91
17:41:49,32.10
17:45:08,32.25
17:48:27,32.40
17:51:47,32.54
17:55:06,32.65
17:58:25,32.79
18:01:45,32.90
18:05:04,33.00
18:08:23,33.10
18:11:43,33.20
18:15:02,33.26
18:18:21,33.35
18:21:41,33.42
18:25:00,33.48
18:28:19,33.55
18:31:39,33.61
18:34:58,33.65
18:38:17,33.71
18:41:37,33.73
18:44:56,33.75
18:48:15,33.80
18:51:35,33.81
18:54:54,33.85
18:58:13,33.88
19:01:33,33.90
19:04:52,33.92
19:08:11,33.95
19:11:31,33.96
19:14:50,33.95
19:18:09,33.61
19:21:29,33.17
19:24:48,32.71
19:28:07,32.23
19:31:27,31.77
19:34:46,31.56
19:38:06,31.59
19:41:25,31.66
19:44:44,31.81
19:48:03,31.96
19:51:23,32.11
19:54:43,32.24
19:58:02,32.40
20:01:21,32.55
20:04:41,32.66
20:08:00,32.79
20:11:19,32.91
20:14:38,33.01
20:17:58,33.10
20:21:17,33.19
20:24:37,33.27
20:27:56,33.34
20:31:15,33.39
20:34:34,33.45
20:37:54,33.50
20:41:13,33.54
20:44:32,33.58
20:47:52,33.60
20:51:11,33.63
20:54:30,33.69
20:57:50,33.71
21:01:09,33.74
21:04:28,33.76
21:07:48,33.79
21:11:07,33.83
21:14:26,33.86
21:17:46,33.88
21:21:05,33.90
21:24:24,33.94
21:27:44,33.94
21:31:03,33.94
21:34:22,33.95
21:37:42,33.95
21:41:01,33.95
21:44:20,33.99
21:47:40,33.99
21:50:59,34.00
21:54:18,34.00
21:57:38,34.00
22:00:57,34.01
22:04:16,34.04
22:07:36,34.06
22:10:55,34.06
22:14:14,34.06
22:17:34,34.06
22:20:53,34.09
22:24:12,34.11
22:27:32,34.13
22:30:51,34.13
22:34:10,34.11
22:37:29,34.11
22:40:49,34.13
22:44:08,34.13
22:47:27,34.13
22:50:47,34.13
22:54:06,34.13
22:57:25,34.13
23:00:45,34.13
23:04:04,34.13
23:07:23,34.13
23:10:43,34.13
23:14:02,34.13
23:17:22,34.13
23:20:41,34.13
23:24:00,34.13
23:27:19,34.13
23:30:39,34.13
23:33:58,34.13
23:37:18,34.10
23:40:37,34.09
23:43:56,34.08
23:47:15,34.06
23:50:35,34.08
23:53:54,34.08
23:57:14,34.10