00:02:00,20.36 00:05:20,20.36 00:08:39,20.38 00:11:59,20.38 00:15:18,20.38 00:18:37,20.38 00:21:57,20.39 00:25:16,20.38 00:28:35,20.38 00:31:55,20.39 00:35:14,20.39 00:38:34,20.38 00:41:53,20.39 00:45:12,20.43 00:48:32,20.45 00:51:51,20.44 00:55:11,20.45 00:58:30,20.45 01:01:49,20.46 01:05:08,20.46 01:08:28,20.45 01:11:47,20.44 01:15:06,20.45 01:18:26,20.48 01:21:45,20.44 01:25:04,20.46 01:28:23,20.46 01:31:43,20.49 01:35:02,20.46 01:38:22,20.50 01:41:41,20.48 01:45:00,20.50 01:48:20,20.50 01:51:39,20.50 01:54:58,20.50 01:58:18,20.50 02:01:37,20.50 02:04:56,20.50 02:08:15,20.50 02:11:35,20.50 02:14:54,20.50 02:18:14,20.50 02:21:33,20.50 02:24:52,20.50 02:28:12,20.50 02:31:31,20.50 02:34:50,20.50 02:38:10,20.50 02:41:29,20.50 02:44:48,20.49 02:48:08,20.45 02:51:27,20.43 02:54:46,20.39 02:58:06,20.34 03:01:25,20.29 03:04:44,20.25 03:08:04,20.25 03:11:23,20.25 03:14:43,20.25 03:18:02,20.25 03:21:21,20.25 03:24:40,20.25 03:28:00,20.25 03:31:19,20.25 03:34:38,20.25 03:37:58,20.26 03:41:17,20.31 03:44:36,20.31 03:47:56,20.32 03:51:15,20.32 03:54:34,20.31 03:57:54,20.34 04:01:13,20.31 04:04:32,20.31 04:07:52,20.34 04:11:11,20.36 04:14:30,20.38 04:17:50,20.38 04:21:09,20.38 04:24:28,20.38 04:27:48,20.32 04:31:07,20.34 04:34:26,20.36 04:37:45,20.38 04:41:05,20.38 04:44:24,20.39 04:47:44,20.43 04:51:03,20.44 04:54:23,20.44 04:57:42,20.44 05:01:01,20.44 05:04:21,20.44 05:07:40,20.44 05:10:59,20.44 05:14:19,20.44 05:17:38,20.44 05:20:57,20.44 05:24:17,20.44 05:27:36,20.44 05:30:55,20.44 05:34:15,20.44 05:37:34,20.43 05:40:53,20.43 05:44:12,20.44 05:47:32,20.46 05:50:51,20.48 05:54:10,20.50 05:57:30,20.50 06:00:49,20.49 06:04:08,20.50 06:07:28,20.50 06:10:47,20.50 06:14:06,20.49 06:17:26,20.49 06:20:45,20.49 06:24:04,20.50 06:27:23,20.50 06:30:43,20.51 06:34:02,20.51 06:37:21,20.51 06:40:41,20.54 06:44:00,20.55 06:47:19,20.55 06:50:39,20.52 06:53:58,20.46 06:57:17,20.41 07:00:37,20.39 07:03:56,20.38 07:07:15,20.35 07:10:35,20.34 07:13:54,20.35 07:17:13,20.34 07:20:33,20.35 07:23:52,20.31 07:27:11,20.38 07:30:30,20.38 07:33:50,20.38 07:37:09,20.39 07:40:28,20.40 07:43:48,20.44 07:47:07,20.44 07:50:26,20.46 07:53:46,20.44 07:57:05,20.48 08:00:25,20.50 08:03:44,20.46 08:07:03,20.49 08:10:23,20.50 08:13:42,20.50 08:17:01,20.50 08:20:21,20.50 08:23:40,20.50 08:26:59,20.50 08:30:19,20.50 08:33:38,20.52 08:36:57,20.55 08:40:17,20.55 08:43:36,20.56 08:46:55,20.56 08:50:15,20.56 08:53:34,20.56 08:56:53,20.56 09:00:13,20.60 09:03:32,20.59 09:06:51,20.59 09:10:11,20.63 09:13:30,20.61 09:16:49,20.61 09:20:08,20.57 09:23:28,20.59 09:26:47,20.61 09:30:06,20.63 09:33:26,20.61 09:36:46,20.63 09:40:05,20.63 09:43:24,20.63 09:46:43,20.63 09:50:03,20.66 09:53:22,20.68 09:56:42,20.69 10:00:01,20.68 10:03:20,20.63 10:06:39,20.63 10:09:59,20.63 10:13:18,20.63 10:16:37,20.64 10:19:57,20.60 10:23:16,20.55 10:26:35,20.51 10:29:55,20.50 10:33:14,20.45 10:36:34,20.38 10:39:53,20.39 10:43:12,20.39 10:46:31,20.41 10:49:51,20.44 10:53:10,20.44 10:56:30,20.43 10:59:49,20.41 11:03:08,20.39 11:06:28,20.39 11:09:47,20.38 11:13:06,20.38 11:16:26,20.38 11:19:45,20.38 11:23:04,20.36 11:26:24,20.38 11:29:43,20.38 11:33:02,20.39 11:36:22,20.44 11:39:41,20.43 11:43:00,20.44 11:46:20,20.50 11:49:39,20.50 11:52:58,20.54 11:56:18,20.56 11:59:37,20.56 12:02:57,20.56 12:06:16,20.56 12:09:36,20.56 12:12:55,20.56 12:16:14,20.57 12:19:33,20.56 12:22:53,20.56 12:26:12,20.59 12:29:31,20.56 12:32:51,20.56 12:36:10,20.56 12:39:29,20.55 12:42:49,20.49 12:46:08,20.46 12:49:27,20.41 12:52:47,20.38 12:56:06,20.34 12:59:25,20.34 13:02:45,20.36 13:06:04,20.38 13:09:24,20.38 13:12:43,20.38 13:16:02,20.39 13:19:22,20.39 13:22:41,20.41 13:26:01,20.44 13:29:20,20.41 13:32:39,20.44 13:35:59,20.44 13:39:18,20.44 13:42:37,20.48 13:45:56,20.50 13:49:16,20.50 13:52:35,20.50 13:55:54,20.50 13:59:14,20.50 14:02:33,20.50 14:05:52,20.50 14:09:12,20.50 14:12:31,20.50 14:15:50,20.55 14:19:10,20.56 14:22:29,20.55 14:25:48,20.51 14:29:08,20.59 14:32:27,20.59 14:35:46,20.63 14:39:06,20.69 14:42:25,20.70 14:45:44,20.71 14:49:04,20.73 14:52:23,20.69 14:55:42,20.66 14:59:02,20.63 15:02:21,20.61 15:05:40,20.59 15:09:00,20.56 15:12:19,20.60 15:15:38,20.57 15:18:58,20.60 15:22:17,20.64 15:25:36,20.69 15:28:56,20.75 15:32:15,20.79 15:35:34,20.70 15:38:54,20.63 15:42:13,20.63 15:45:32,20.64 15:48:52,20.66 15:52:11,20.68 15:55:30,20.66 15:58:49,20.68 16:02:09,20.68 16:05:28,20.69 16:08:47,20.69 16:12:07,20.70 16:15:26,20.70 16:18:45,20.70 16:22:05,20.70 16:25:24,20.73 16:28:43,20.70 16:32:03,20.74 16:35:22,20.73 16:38:41,20.75 16:42:01,20.75 16:45:20,20.75 16:48:39,20.75 16:51:59,20.75 16:55:18,20.75 16:58:37,20.71 17:01:57,20.68 17:05:16,20.63 17:08:35,20.59 17:11:55,20.52 17:15:14,20.48 17:18:33,20.43 17:21:53,20.41 17:25:12,20.43 17:28:31,20.44 17:31:51,20.43 17:35:10,20.44 17:38:29,20.46 17:41:49,20.46 17:45:08,20.48 17:48:27,20.44 17:51:47,20.46 17:55:06,20.44 17:58:25,20.44 18:01:45,20.44 18:05:04,20.44 18:08:23,20.45 18:11:43,20.44 18:15:02,20.50 18:18:21,20.50 18:21:41,20.50 18:25:00,20.51 18:28:19,20.51 18:31:39,20.52 18:34:58,20.56 18:38:17,20.55 18:41:37,20.56 18:44:56,20.56 18:48:15,20.56 18:51:35,20.57 18:54:54,20.56 18:58:13,20.56 19:01:33,20.56 19:04:52,20.59 19:08:11,20.59 19:11:31,20.61 19:14:50,20.63 19:18:09,20.57 19:21:29,20.56 19:24:48,20.50 19:28:07,20.45 19:31:27,20.38 19:34:46,20.36 19:38:05,20.38 19:41:25,20.36 19:44:44,20.36 19:48:03,20.38 19:51:23,20.35 19:54:43,20.38 19:58:02,20.38 20:01:21,20.38 20:04:41,20.38 20:08:00,20.38 20:11:19,20.38 20:14:38,20.38 20:17:58,20.38 20:21:17,20.38 20:24:36,20.38 20:27:56,20.32 20:31:15,20.31 20:34:34,20.31 20:37:54,20.32 20:41:13,20.34 20:44:32,20.38 20:47:52,20.38 20:51:11,20.38 20:54:30,20.38 20:57:50,20.39 21:01:09,20.44 21:04:28,20.43 21:07:48,20.41 21:11:07,20.43 21:14:26,20.38 21:17:46,20.38 21:21:05,20.34 21:24:24,20.30 21:27:44,20.29 21:31:03,20.31 21:34:22,20.31 21:37:42,20.34 21:41:01,20.36 21:44:20,20.38 21:47:40,20.38 21:50:59,20.38 21:54:18,20.39 21:57:38,20.40 22:00:57,20.44 22:04:16,20.44 22:07:36,20.44 22:10:55,20.43 22:14:14,20.44 22:17:34,20.43 22:20:53,20.44 22:24:12,20.44 22:27:32,20.44 22:30:51,20.44 22:34:10,20.44 22:37:29,20.49 22:40:49,20.50 22:44:08,20.48 22:47:27,20.46 22:50:47,20.46 22:54:06,20.44 22:57:25,20.44 23:00:45,20.46 23:04:04,20.45 23:07:23,20.46 23:10:43,20.48 23:14:02,20.44 23:17:22,20.41 23:20:41,20.38 23:24:00,20.31 23:27:19,20.31 23:30:39,20.31 23:33:58,20.31 23:37:17,20.31 23:40:37,20.31 23:43:56,20.31 23:47:15,20.31 23:50:35,20.31 23:53:54,20.31 23:57:13,20.31