00:00:09,35.55
00:03:29,35.70
00:06:48,35.86
00:10:08,36.00
00:13:27,36.11
00:16:46,36.23
00:20:06,36.33
00:23:25,36.41
00:26:45,36.49
00:30:04,36.58
00:33:23,36.65
00:36:42,36.70
00:40:02,36.65
00:43:21,36.42
00:46:40,35.98
00:50:00,35.40
00:53:19,34.81
00:56:38,34.19
00:59:58,33.69
01:03:17,33.42
01:06:36,33.39
01:09:55,33.52
01:13:15,33.76
01:16:34,34.01
01:19:53,34.27
01:23:13,34.51
01:26:32,34.74
01:29:51,34.98
01:33:11,35.16
01:36:30,35.35
01:39:49,35.51
01:43:08,35.67
01:46:28,35.83
01:49:47,35.96
01:53:06,36.09
01:56:26,36.19
01:59:45,36.29
02:03:04,36.36
02:06:24,36.45
02:09:43,36.52
02:13:02,36.59
02:16:22,36.66
02:19:41,36.71
02:23:01,36.76
02:26:20,36.81
02:29:40,36.88
02:32:59,36.91
02:36:18,36.95
02:39:37,37.00
02:42:57,36.86
02:46:16,36.54
02:49:35,36.05
02:52:55,35.44
02:56:14,34.81
02:59:33,34.19
03:02:53,33.69
03:06:12,33.41
03:09:31,33.39
03:12:51,33.52
03:16:10,33.73
03:19:30,34.00
03:22:49,34.25
03:26:09,34.51
03:29:28,34.74
03:32:47,34.95
03:36:07,35.15
03:39:26,35.33
03:42:46,35.51
03:46:05,35.66
03:49:24,35.80
03:52:43,35.94
03:56:03,36.04
03:59:22,36.15
04:02:41,36.24
04:06:01,36.34
04:09:20,36.40
04:12:39,36.49
04:15:59,36.55
04:19:18,36.61
04:22:37,36.67
04:25:57,36.75
04:29:16,36.80
04:32:35,36.85
04:35:55,36.89
04:39:14,36.94
04:42:33,36.98
04:45:53,36.94
04:49:12,36.79
04:52:31,36.48
04:55:51,35.67
04:59:10,35.06
05:02:29,34.50
05:05:49,33.90
05:09:08,33.40
05:12:27,33.11
05:15:47,33.05
05:19:06,33.19
05:22:25,33.42
05:25:45,33.69
05:29:04,33.95
05:32:23,34.21
05:35:42,34.45
05:39:02,34.69
05:42:21,34.89
05:45:40,35.10
05:49:00,35.26
05:52:19,35.42
05:55:38,35.58
05:58:58,35.70
06:02:17,35.84
06:05:36,35.94
06:08:56,36.04
06:12:15,36.15
06:15:34,36.23
06:18:53,36.30
06:22:13,36.39
06:25:32,36.46
06:28:51,36.52
06:32:11,36.59
06:35:30,36.65
06:38:49,36.70
06:42:09,36.75
06:45:28,36.80
06:48:48,36.83
06:52:07,36.88
06:55:27,36.90
06:58:46,36.92
07:02:05,36.94
07:05:25,37.00
07:08:44,37.00
07:12:03,37.01
07:15:23,37.06
07:18:42,37.06
07:22:01,37.09
07:25:21,37.13
07:28:40,37.13
07:31:59,37.13
07:35:19,37.14
07:38:38,37.19
07:41:57,37.19
07:45:17,37.19
07:48:36,37.19
07:51:55,37.19
07:55:15,37.21
07:58:34,37.25
08:01:53,37.25
08:05:13,37.25
08:08:32,37.17
08:11:51,36.94
08:15:11,36.48
08:18:30,35.88
08:21:50,35.25
08:25:09,34.63
08:28:28,34.00
08:31:47,33.56
08:35:07,33.38
08:38:26,33.40
08:41:45,33.58
08:45:05,33.80
08:48:24,34.06
08:51:43,34.31
08:55:03,34.55
08:58:22,34.77
09:01:41,34.98
09:05:01,35.17
09:08:20,35.36
09:11:39,35.51
09:14:59,35.67
09:18:18,35.80
09:21:37,35.94
09:24:57,36.04
09:28:16,36.16
09:31:35,36.26
09:34:55,36.35
09:38:14,36.42
09:41:33,36.51
09:44:53,36.59
09:48:12,36.65
09:51:31,36.70
09:54:51,36.76
09:58:10,36.81
10:01:29,36.88
10:04:49,36.89
10:08:08,36.94
10:11:27,36.98
10:14:47,37.00
10:18:06,36.86
10:21:25,36.54
10:24:45,36.04
10:28:04,35.44
10:31:23,34.81
10:34:42,34.19
10:38:02,33.70
10:41:21,33.45
10:44:41,33.44
10:48:00,33.59
10:51:19,33.84
10:54:39,34.08
10:57:58,34.33
11:01:18,34.59
11:04:37,34.80
11:07:56,35.02
11:11:16,35.23
11:14:35,35.41
11:17:54,35.58
11:21:14,35.74
11:24:33,35.88
11:27:52,36.01
11:31:12,36.13
11:34:31,36.25
11:37:50,36.35
11:41:10,36.44
11:44:29,36.52
11:47:48,36.60
11:51:08,36.63
11:54:27,36.58
11:57:46,36.40
12:01:06,35.84
12:04:25,35.13
12:07:45,34.60
12:11:04,34.04
12:14:23,33.48
12:17:43,32.95
12:21:02,32.63
12:24:21,32.52
12:27:40,32.66
12:31:00,32.94
12:34:19,33.25
12:37:38,33.56
12:40:58,33.88
12:44:17,34.19
12:47:36,34.46
12:50:56,34.73
12:54:15,34.96
12:57:34,35.16
13:00:54,35.36
13:04:13,35.55
13:07:33,35.73
13:10:52,35.89
13:14:11,36.01
13:17:31,36.15
13:20:50,36.29
13:24:09,36.40
13:27:29,36.51
13:30:48,36.61
13:34:08,36.51
13:37:27,36.23
13:40:46,35.75
13:44:06,35.17
13:47:25,34.61
13:50:44,34.00
13:54:04,33.44
13:57:23,32.95
14:00:42,32.51
14:04:02,32.06
14:07:21,31.56
14:10:40,31.00
14:14:00,30.55
14:17:19,30.29
14:20:38,30.27
14:23:57,30.45
14:27:17,30.82
14:30:36,31.27
14:33:55,31.61
14:37:15,31.75
14:40:34,31.74
14:43:53,31.59
14:47:13,31.21
14:50:32,31.26
14:53:51,31.61
14:57:11,32.04
15:00:30,32.44
15:03:49,32.84
15:07:08,33.21
15:10:28,33.56
15:13:47,33.88
15:17:06,34.15
15:20:26,34.25
15:23:45,34.16
15:27:04,33.86
15:30:24,33.48
15:33:43,33.52
15:37:02,33.74
15:40:22,34.00
15:43:41,34.25
15:47:00,34.51
15:50:20,34.74
15:53:39,34.98
15:56:58,35.19
16:00:18,35.38
16:03:37,35.55
16:06:56,35.71
16:10:16,35.86
16:13:35,36.00
16:16:54,36.10
16:20:14,36.10
16:23:33,35.96
16:26:52,35.40
16:30:12,34.79
16:33:31,34.31
16:36:50,33.77
16:40:10,33.24
16:43:29,32.76
16:46:48,32.49
16:50:07,32.46
16:53:27,32.65
16:56:46,32.94
17:00:05,33.25
17:03:25,33.56
17:06:44,33.85
17:10:03,34.13
17:13:23,34.40
17:16:42,34.66
17:20:01,34.88
17:23:21,35.09
17:26:40,35.27
17:29:59,35.45
17:33:19,35.61
17:36:38,35.76
17:39:57,35.91
17:43:17,36.04
17:46:36,36.15
17:49:55,36.27
17:53:15,36.36
17:56:34,36.44
17:59:53,36.52
18:03:13,36.55
18:06:32,36.42
18:09:51,36.06
18:13:11,35.39
18:16:30,34.90
18:19:49,34.36
18:23:09,33.80
18:26:28,33.24
18:29:47,32.81
18:33:07,32.60
18:36:26,32.64
18:39:45,32.88
18:43:05,33.15
18:46:24,33.44
18:49:43,33.75
18:53:03,34.06
18:56:22,34.31
18:59:41,34.56
19:03:01,34.79
19:06:20,35.00
19:09:39,35.20
19:12:59,35.38
19:16:18,35.55
19:19:37,35.70
19:22:57,35.83
19:26:16,35.96
19:29:35,36.08
19:32:55,36.19
19:36:14,36.29
19:39:33,36.40
19:42:53,36.48
19:46:12,36.54
19:49:31,36.63
19:52:51,36.69
19:56:10,36.75
19:59:29,36.67
20:02:48,36.41
20:06:08,35.92
20:09:27,35.36
20:12:46,34.75
20:16:06,34.13
20:19:25,33.60
20:22:44,33.31
20:26:04,33.27
20:29:23,33.41
20:32:42,33.65
20:36:02,33.90
20:39:21,34.16
20:42:41,34.41
20:46:00,34.65
20:49:19,34.88
20:52:39,35.08
20:55:58,35.26
20:59:17,35.42
21:02:37,35.58
21:05:56,35.74
21:09:15,35.85
21:12:35,35.98
21:15:54,36.09
21:19:13,36.19
21:22:33,36.27
21:25:52,36.38
21:29:11,36.45
21:32:31,36.52
21:35:50,36.59
21:39:09,36.66
21:42:29,36.71
21:45:48,36.77
21:49:07,36.81
21:52:27,36.86
21:55:46,36.91
21:59:05,36.94
22:02:25,36.96
22:05:44,37.00
22:09:03,37.01
22:12:23,37.06
22:15:42,37.06
22:19:01,37.11
22:22:21,37.13
22:25:40,37.14
22:28:59,37.19
22:32:19,37.19
22:35:38,37.20
22:38:57,37.25
22:42:17,37.25
22:45:36,37.25
22:48:55,37.26
22:52:15,37.26
22:55:34,37.31
22:58:53,37.31
23:02:13,37.31
23:05:32,37.31
23:08:51,37.31
23:12:11,37.31
23:15:30,37.31
23:18:49,37.31
23:22:08,37.08
23:25:28,36.67
23:28:47,36.13
23:32:07,35.48
23:35:26,34.81
23:38:45,34.34
23:42:04,34.10
23:45:24,34.08
23:48:43,34.19
23:52:02,34.36
23:55:22,34.58
23:58:41,34.77