00:00:09,33.14
00:03:29,33.26
00:06:48,33.38
00:10:08,33.48
00:13:27,33.58
00:16:46,33.65
00:20:06,33.71
00:23:25,33.79
00:26:45,33.83
00:30:04,33.88
00:33:23,33.92
00:36:42,33.94
00:40:02,33.81
00:43:21,33.41
00:46:40,32.95
00:50:00,32.49
00:53:19,32.01
00:56:38,31.55
00:59:57,31.32
01:03:17,31.32
01:06:36,31.44
01:09:55,31.59
01:13:15,31.76
01:16:34,31.95
01:19:53,32.13
01:23:13,32.31
01:26:32,32.48
01:29:51,32.64
01:33:11,32.75
01:36:30,32.89
01:39:49,33.01
01:43:08,33.11
01:46:28,33.23
01:49:47,33.33
01:53:06,33.41
01:56:26,33.48
01:59:45,33.54
02:03:04,33.61
02:06:24,33.66
02:09:43,33.71
02:13:02,33.75
02:16:22,33.80
02:19:41,33.86
02:23:01,33.89
02:26:20,33.92
02:29:39,33.98
02:32:59,34.02
02:36:18,34.06
02:39:37,34.05
02:42:57,33.84
02:46:16,33.40
02:49:35,32.95
02:52:55,32.46
02:56:14,31.99
02:59:33,31.52
03:02:53,31.26
03:06:12,31.27
03:09:31,31.38
03:12:51,31.52
03:16:10,31.73
03:19:30,31.90
03:22:49,32.09
03:26:08,32.26
03:29:28,32.45
03:32:47,32.60
03:36:07,32.74
03:39:26,32.89
03:42:46,32.98
03:46:05,33.11
03:49:24,33.21
03:52:43,33.29
03:56:03,33.35
03:59:22,33.41
04:02:41,33.49
04:06:01,33.56
04:09:20,33.61
04:12:39,33.66
04:15:59,33.74
04:19:18,33.76
04:22:37,33.83
04:25:57,33.88
04:29:16,33.90
04:32:35,33.94
04:35:55,33.99
04:39:14,34.02
04:42:33,34.06
04:45:53,34.05
04:49:12,33.95
04:52:31,33.71
04:55:51,33.31
04:59:10,32.69
05:02:29,32.08
05:05:49,31.52
05:09:08,31.13
05:12:27,31.09
05:15:46,31.19
05:19:06,31.35
05:22:25,31.52
05:25:44,31.73
05:29:04,31.91
05:32:23,32.09
05:35:42,32.26
05:39:02,32.42
05:42:21,32.59
05:45:40,32.73
05:49:00,32.85
05:52:19,32.96
05:55:38,33.05
05:58:58,33.14
06:02:17,33.24
06:05:36,33.30
06:08:55,33.38
06:12:15,33.44
06:15:34,33.50
06:18:53,33.56
06:22:13,33.63
06:25:32,33.67
06:28:51,33.71
06:32:11,33.76
06:35:30,33.81
06:38:49,33.86
06:42:09,33.88
06:45:28,33.92
06:48:48,33.94
06:52:07,33.98
06:55:26,34.00
06:58:46,34.01
07:02:05,34.06
07:05:25,34.06
07:08:44,34.06
07:12:03,34.10
07:15:23,34.11
07:18:42,34.13
07:22:01,34.14
07:25:21,34.16
07:28:40,34.17
07:31:59,34.19
07:35:19,34.20
07:38:38,34.20
07:41:57,34.24
07:45:17,34.25
07:48:36,34.25
07:51:55,34.25
07:55:15,34.25
07:58:34,34.25
08:01:53,34.25
08:05:13,34.26
08:08:32,34.14
08:11:51,33.75
08:15:11,33.30
08:18:30,32.80
08:21:50,32.33
08:25:09,31.85
08:28:28,31.41
08:31:47,31.24
08:35:07,31.31
08:38:26,31.44
08:41:45,31.57
08:45:05,31.79
08:48:24,31.96
08:51:43,32.14
08:55:03,32.30
08:58:22,32.46
09:01:41,32.60
09:05:01,32.73
09:08:20,32.84
09:11:39,32.96
09:14:59,33.06
09:18:18,33.16
09:21:37,33.27
09:24:57,33.35
09:28:16,33.42
09:31:35,33.52
09:34:55,33.59
09:38:14,33.65
09:41:33,33.71
09:44:53,33.75
09:48:12,33.80
09:51:31,33.86
09:54:51,33.89
09:58:10,33.92
10:01:29,33.94
10:04:49,33.98
10:08:08,34.00
10:11:27,34.06
10:14:47,34.05
10:18:06,33.80
10:21:25,33.38
10:24:44,32.90
10:28:04,32.44
10:31:23,31.98
10:34:42,31.52
10:38:02,31.26
10:41:21,31.34
10:44:41,31.43
10:48:00,31.60
10:51:19,31.77
10:54:39,31.95
10:57:58,32.14
11:01:18,32.31
11:04:37,32.45
11:07:56,32.60
11:11:16,32.74
11:14:35,32.88
11:17:54,33.02
11:21:14,33.10
11:24:33,33.24
11:27:52,33.31
11:31:12,33.40
11:34:31,33.46
11:37:50,33.56
11:41:10,33.63
11:44:29,33.67
11:47:48,33.75
11:51:08,33.80
11:54:27,33.79
11:57:46,33.61
12:01:06,33.35
12:04:25,32.81
12:07:45,32.20
12:11:04,31.65
12:14:23,31.18
12:17:42,30.73
12:21:02,30.63
12:24:21,30.74
12:27:40,30.94
12:31:00,31.16
12:34:19,31.40
12:37:38,31.61
12:40:58,31.82
12:44:17,32.04
12:47:36,32.23
12:50:56,32.41
12:54:15,32.55
12:57:34,32.70
13:00:54,32.85
13:04:13,32.98
13:07:32,33.09
13:10:52,33.19
13:14:11,33.29
13:17:31,33.40
13:20:50,33.49
13:24:09,33.58
13:27:29,33.66
13:30:48,33.71
13:34:08,33.50
13:37:27,33.13
13:40:46,32.67
13:44:06,32.25
13:47:25,31.80
13:50:44,31.38
13:54:03,30.94
13:57:23,30.56
14:00:42,30.23
14:04:01,29.95
14:07:21,29.74
14:10:40,29.54
14:13:59,29.48
14:17:19,29.25
14:20:38,29.18
14:23:57,29.40
14:27:17,29.65
14:30:36,29.99
14:33:55,30.26
14:37:15,30.44
14:40:34,30.45
14:43:53,30.31
14:47:13,30.31
14:50:32,30.36
14:53:51,30.45
14:57:11,30.65
15:00:30,30.86
15:03:49,31.10
15:07:08,31.35
15:10:28,31.56
15:13:47,31.79
15:17:06,31.99
15:20:26,32.11
15:23:45,32.06
15:27:04,31.95
15:30:24,31.91
15:33:43,31.88
15:37:02,31.95
15:40:22,32.05
15:43:41,32.19
15:47:00,32.35
15:50:20,32.49
15:53:39,32.63
15:56:58,32.77
16:00:18,32.90
16:03:37,33.00
16:06:56,33.11
16:10:16,33.20
16:13:35,33.30
16:16:54,33.41
16:20:14,33.44
16:23:33,33.35
16:26:52,33.13
16:30:12,32.58
16:33:31,32.02
16:36:50,31.49
16:40:09,31.01
16:43:29,30.65
16:46:48,30.61
16:50:07,30.75
16:53:27,30.94
16:56:46,31.15
17:00:05,31.39
17:03:25,31.60
17:06:44,31.80
17:10:03,32.00
17:13:23,32.19
17:16:42,32.36
17:20:01,32.51
17:23:21,32.67
17:26:40,32.83
17:29:59,32.96
17:33:19,33.09
17:36:38,33.16
17:39:57,33.27
17:43:17,33.36
17:46:36,33.46
17:49:55,33.52
17:53:15,33.59
17:56:34,33.66
17:59:53,33.71
18:03:13,33.75
18:06:32,33.70
18:09:51,33.54
18:13:11,33.13
18:16:30,32.50
18:19:49,31.94
18:23:09,31.44
18:26:28,30.98
18:29:47,30.70
18:33:07,30.76
18:36:26,30.93
18:39:45,31.11
18:43:05,31.35
18:46:24,31.55
18:49:43,31.76
18:53:03,31.96
18:56:22,32.16
18:59:41,32.31
19:03:01,32.48
19:06:20,32.64
19:09:39,32.77
19:12:59,32.89
19:16:18,33.02
19:19:37,33.11
19:22:57,33.23
19:26:16,33.31
19:29:35,33.38
19:32:54,33.48
19:36:14,33.55
19:39:33,33.63
19:42:52,33.67
19:46:12,33.75
19:49:31,33.80
19:52:50,33.86
19:56:10,33.88
19:59:29,33.74
20:02:48,33.31
20:06:08,32.86
20:09:27,32.39
20:12:46,31.93
20:16:06,31.49
20:19:25,31.18
20:22:44,31.19
20:26:04,31.29
20:29:23,31.45
20:32:42,31.65
20:36:02,31.84
20:39:21,32.04
20:42:40,32.20
20:46:00,32.39
20:49:19,32.55
20:52:39,32.67
20:55:58,32.81
20:59:17,32.92
21:02:37,33.02
21:05:56,33.11
21:09:15,33.21
21:12:34,33.30
21:15:54,33.36
21:19:13,33.44
21:22:33,33.52
21:25:52,33.59
21:29:11,33.65
21:32:31,33.69
21:35:50,33.74
21:39:09,33.80
21:42:29,33.84
21:45:48,33.88
21:49:07,33.91
21:52:27,33.94
21:55:46,33.95
21:59:05,34.00
22:02:25,34.00
22:05:44,34.06
22:09:03,34.05
22:12:23,34.09
22:15:42,34.11
22:19:01,34.13
22:22:21,34.14
22:25:40,34.19
22:28:59,34.19
22:32:18,34.19
22:35:38,34.21
22:38:57,34.25
22:42:16,34.25
22:45:36,34.25
22:48:55,34.25
22:52:14,34.26
22:55:34,34.27
22:58:53,34.27
23:02:12,34.31
23:05:32,34.31
23:08:51,34.31
23:12:10,34.31
23:15:30,34.31
23:18:49,34.26
23:22:08,33.94
23:25:28,33.46
23:28:47,32.99
23:32:06,32.49
23:35:26,32.02
23:38:45,31.80
23:42:04,31.82
23:45:24,31.91
23:48:43,32.02
23:52:02,32.16
23:55:22,32.33
23:58:41,32.46