00:00:09,2.21 00:03:29,2.15 00:06:48,2.15 00:10:08,2.19 00:13:27,2.16 00:16:46,2.14 00:20:06,1.99 00:23:25,1.98 00:26:45,1.90 00:30:04,1.80 00:33:23,1.73 00:36:42,1.71 00:40:02,1.76 00:43:21,1.74 00:46:40,1.73 00:50:00,1.66 00:53:19,1.59 00:56:38,1.56 00:59:57,1.57 01:03:17,1.61 01:06:36,1.64 01:09:55,1.63 01:13:15,1.63 01:16:34,1.68 01:19:53,1.64 01:23:13,1.63 01:26:32,1.61 01:29:51,1.69 01:33:11,1.73 01:36:30,1.73 01:39:49,1.65 01:43:08,1.66 01:46:28,1.56 01:49:47,1.51 01:53:06,1.44 01:56:26,1.29 01:59:45,1.34 02:03:04,1.34 02:06:24,1.20 02:09:43,1.11 02:13:02,1.15 02:16:22,1.25 02:19:41,1.18 02:23:01,1.24 02:26:20,1.26 02:29:40,1.31 02:32:59,1.19 02:36:18,1.11 02:39:37,1.18 02:42:57,1.15 02:46:16,1.18 02:49:35,1.18 02:52:55,1.26 02:56:14,1.24 02:59:33,1.16 03:02:53,1.20 03:06:12,1.16 03:09:31,1.16 03:12:51,1.21 03:16:10,1.32 03:19:30,1.31 03:22:49,1.29 03:26:08,1.26 03:29:28,1.21 03:32:47,1.23 03:36:07,1.19 03:39:26,1.16 03:42:46,1.21 03:46:05,1.14 03:49:24,1.02 03:52:43,1.07 03:56:03,1.13 03:59:22,1.11 04:02:41,1.11 04:06:01,1.09 04:09:20,1.06 04:12:39,1.04 04:15:59,1.05 04:19:18,1.05 04:22:37,1.06 04:25:57,1.02 04:29:16,1.04 04:32:35,0.99 04:35:55,0.95 04:39:14,1.00 04:42:33,0.99 04:45:53,1.04 04:49:12,0.95 04:52:31,0.94 04:55:51,0.95 04:59:10,0.97 05:02:29,1.00 05:05:49,0.94 05:09:08,0.93 05:12:27,0.94 05:15:47,0.97 05:19:06,0.97 05:22:25,0.93 05:25:45,0.93 05:29:04,0.82 05:32:23,0.86 05:35:42,0.93 05:39:02,0.89 05:42:21,0.89 05:45:40,0.88 05:49:00,0.86 05:52:19,0.85 05:55:38,0.85 05:58:58,0.85 06:02:17,0.76 06:05:36,0.76 06:08:56,0.82 06:12:15,0.84 06:15:34,0.76 06:18:53,0.68 06:22:13,0.78 06:25:32,0.82 06:28:51,0.85 06:32:11,0.90 06:35:30,0.81 06:38:49,0.84 06:42:09,0.86 06:45:28,0.89 06:48:48,0.96 06:52:07,1.00 06:55:27,0.88 06:58:46,0.91 07:02:05,0.84 07:05:25,0.84 07:08:44,0.78 07:12:03,0.76 07:15:23,0.79 07:18:42,0.80 07:22:01,0.88 07:25:21,0.85 07:28:40,1.01 07:31:59,1.04 07:35:19,1.09 07:38:38,1.14 07:41:57,1.24 07:45:17,1.18 07:48:36,1.20 07:51:55,1.31 07:55:15,1.31 07:58:34,1.35 08:01:53,1.31 08:05:13,1.39 08:08:32,1.39 08:11:51,1.39 08:15:11,1.52 08:18:30,1.48 08:21:50,1.46 08:25:09,1.54 08:28:28,1.56 08:31:47,1.49 08:35:07,1.51 08:38:26,1.59 08:41:45,1.59 08:45:05,1.57 08:48:24,1.61 08:51:43,1.56 08:55:03,1.57 08:58:22,1.55 09:01:41,1.63 09:05:01,1.64 09:08:20,1.71 09:11:39,1.88 09:14:59,1.98 09:18:18,1.99 09:21:37,1.93 09:24:57,2.05 09:28:16,2.10 09:31:35,2.13 09:34:55,2.23 09:38:14,2.36 09:41:33,2.50 09:44:53,2.58 09:48:12,2.45 09:51:31,2.48 09:54:51,2.48 09:58:10,2.26 10:01:29,2.45 10:04:49,3.06 10:08:08,3.16 10:11:27,3.04 10:14:47,2.88 10:18:06,2.79 10:21:25,2.67 10:24:45,2.50 10:28:04,2.64 10:31:23,3.21 10:34:42,3.94 10:38:02,4.71 10:41:21,5.13 10:44:41,4.65 10:48:00,3.92 10:51:19,4.15 10:54:39,4.25 10:57:58,3.84 11:01:18,3.85 11:04:37,4.14 11:07:56,4.19 11:11:16,4.20 11:14:35,4.04 11:17:54,4.20 11:21:14,4.26 11:24:33,4.20 11:27:52,4.06 11:31:12,3.96 11:34:31,3.85 11:37:50,3.61 11:41:10,3.52 11:44:29,3.39 11:47:48,3.41 11:51:08,4.70 11:54:27,5.30 11:57:46,5.33 12:01:06,5.11 12:04:25,6.06 12:07:45,6.20 12:11:04,7.30 12:14:23,8.29 12:17:43,8.04 12:21:02,8.28 12:24:21,8.06 12:27:40,7.47 12:31:00,7.33 12:34:19,7.25 12:37:38,8.38 12:40:58,9.40 12:44:17,8.45 12:47:36,9.84 12:50:56,11.41 12:54:15,11.84 12:57:34,10.82 13:00:54,9.32 13:04:13,8.64 13:07:32,9.21 13:10:52,9.74 13:14:11,9.31 13:17:31,9.18 13:20:50,9.35 13:24:09,9.44 13:27:29,9.74 13:30:48,9.69 13:34:08,9.18 13:37:27,9.01 13:40:46,8.89 13:44:06,9.07 13:47:25,9.81 13:50:44,9.95 13:54:04,10.01 13:57:23,9.35 14:00:42,9.89 14:04:02,10.10 14:07:21,11.25 14:10:40,11.79 14:14:00,11.39 14:17:19,10.39 14:20:38,10.34 14:23:57,10.91 14:27:17,11.55 14:30:36,11.39 14:33:55,9.36 14:37:15,9.44 14:40:34,10.70 14:43:53,11.31 14:47:13,9.44 14:50:32,7.94 14:53:51,8.11 14:57:11,8.19 15:00:30,7.85 15:03:49,7.24 15:07:08,7.16 15:10:28,7.09 15:13:47,7.15 15:17:06,7.21 15:20:26,7.01 15:23:45,6.89 15:27:04,6.46 15:30:24,6.38 15:33:43,6.41 15:37:02,6.21 15:40:22,6.06 15:43:41,5.92 15:47:00,5.81 15:50:20,5.74 15:53:39,5.67 15:56:58,5.64 16:00:18,5.65 16:03:37,5.56 16:06:56,5.40 16:10:16,5.36 16:13:35,5.11 16:16:54,5.04 16:20:14,4.91 16:23:33,4.95 16:26:52,4.80 16:30:12,4.80 16:33:31,4.70 16:36:50,4.58 16:40:10,4.49 16:43:29,4.41 16:46:48,4.34 16:50:07,4.42 16:53:27,4.40 16:56:46,4.24 17:00:05,4.13 17:03:25,4.05 17:06:44,3.96 17:10:03,3.92 17:13:23,3.85 17:16:42,3.77 17:20:01,3.70 17:23:21,3.60 17:26:40,3.54 17:29:59,3.50 17:33:19,3.44 17:36:38,3.34 17:39:57,3.19 17:43:17,3.21 17:46:36,3.13 17:49:55,3.20 17:53:15,3.13 17:56:34,3.15 17:59:53,3.04 18:03:13,3.09 18:06:32,3.11 18:09:51,3.04 18:13:11,2.94 18:16:30,2.98 18:19:49,2.92 18:23:09,2.85 18:26:28,2.86 18:29:47,2.88 18:33:07,2.80 18:36:26,2.66 18:39:45,2.73 18:43:05,2.67 18:46:24,2.58 18:49:43,2.48 18:53:03,2.41 18:56:22,2.41 18:59:41,2.46 19:03:01,2.45 19:06:20,2.35 19:09:39,2.33 19:12:59,2.38 19:16:18,2.38 19:19:37,2.39 19:22:57,2.26 19:26:16,2.30 19:29:35,2.29 19:32:54,2.14 19:36:14,2.04 19:39:33,2.01 19:42:53,1.96 19:46:12,1.99 19:49:31,1.94 19:52:50,1.89 19:56:10,1.85 19:59:29,1.89 20:02:48,1.86 20:06:08,1.84 20:09:27,1.61 20:12:46,1.49 20:16:06,1.38 20:19:25,1.25 20:22:44,1.18 20:26:04,1.14 20:29:23,1.10 20:32:42,1.07 20:36:02,1.05 20:39:21,1.00 20:42:41,0.95 20:46:00,0.89 20:49:19,0.75 20:52:39,0.75 20:55:58,0.71 20:59:17,0.70 21:02:37,0.75 21:05:56,0.80 21:09:15,0.65 21:12:35,0.59 21:15:54,0.60 21:19:13,0.60 21:22:33,0.57 21:25:52,0.57 21:29:11,0.56 21:32:31,0.46 21:35:50,0.45 21:39:09,0.50 21:42:29,0.49 21:45:48,0.41 21:49:07,0.53 21:52:27,0.40 21:55:46,0.34 21:59:05,0.33 22:02:25,0.45 22:05:44,0.45 22:09:03,0.35 22:12:23,0.30 22:15:42,0.26 22:19:01,0.30 22:22:21,0.35 22:25:40,0.44 22:28:59,0.29 22:32:18,0.30 22:35:38,0.28 22:38:57,0.38 22:42:17,0.41 22:45:36,0.31 22:48:55,0.29 22:52:14,0.24 22:55:34,0.21 22:58:53,0.24 23:02:13,0.19 23:05:32,0.20 23:08:51,0.19 23:12:11,0.20 23:15:30,0.21 23:18:49,0.20 23:22:08,0.25 23:25:28,0.30 23:28:47,0.25 23:32:06,0.16 23:35:26,0.31 23:38:45,0.20 23:42:04,0.25 23:45:24,0.26 23:48:43,0.26 23:52:02,0.16 23:55:22,0.14 23:58:41,0.17