00:00:09,20.56
00:03:29,20.61
00:06:48,20.59
00:10:08,20.63
00:13:27,20.63
00:16:46,20.63
00:20:05,20.63
00:23:25,20.61
00:26:44,20.57
00:30:04,20.61
00:33:23,20.61
00:36:42,20.60
00:40:02,20.63
00:43:21,20.60
00:46:40,20.61
00:49:59,20.59
00:53:19,20.56
00:56:38,20.50
00:59:57,20.49
01:03:17,20.45
01:06:36,20.44
01:09:55,20.44
01:13:15,20.44
01:16:34,20.46
01:19:53,20.50
01:23:13,20.50
01:26:32,20.48
01:29:51,20.50
01:33:11,20.50
01:36:30,20.48
01:39:49,20.50
01:43:08,20.50
01:46:28,20.50
01:49:47,20.52
01:53:06,20.56
01:56:26,20.57
01:59:45,20.57
02:03:04,20.61
02:06:24,20.61
02:09:43,20.63
02:13:02,20.63
02:16:22,20.63
02:19:41,20.63
02:23:00,20.63
02:26:20,20.64
02:29:39,20.63
02:32:59,20.64
02:36:18,20.63
02:39:37,20.64
02:42:57,20.63
02:46:16,20.59
02:49:35,20.56
02:52:55,20.56
02:56:14,20.54
02:59:33,20.48
03:02:53,20.44
03:06:12,20.44
03:09:31,20.44
03:12:51,20.41
03:16:10,20.44
03:19:29,20.43
03:22:49,20.44
03:26:08,20.44
03:29:28,20.44
03:32:47,20.43
03:36:07,20.44
03:39:26,20.44
03:42:46,20.44
03:46:05,20.45
03:49:24,20.50
03:52:43,20.51
03:56:03,20.55
03:59:22,20.55
04:02:41,20.56
04:06:01,20.56
04:09:20,20.55
04:12:39,20.56
04:15:58,20.56
04:19:18,20.56
04:22:37,20.56
04:25:57,20.56
04:29:16,20.56
04:32:35,20.56
04:35:55,20.56
04:39:14,20.56
04:42:33,20.56
04:45:53,20.56
04:49:12,20.56
04:52:31,20.56
04:55:51,20.52
04:59:10,20.51
05:02:29,20.45
05:05:49,20.40
05:09:08,20.38
05:12:27,20.36
05:15:46,20.34
05:19:06,20.32
05:22:25,20.36
05:25:44,20.32
05:29:04,20.32
05:32:23,20.34
05:35:42,20.34
05:39:02,20.32
05:42:21,20.35
05:45:40,20.38
05:49:00,20.38
05:52:19,20.40
05:55:38,20.44
05:58:57,20.44
06:02:17,20.46
06:05:36,20.45
06:08:55,20.44
06:12:15,20.49
06:15:34,20.51
06:18:53,20.55
06:22:13,20.51
06:25:32,20.51
06:28:51,20.50
06:32:11,20.50
06:35:30,20.54
06:38:49,20.55
06:42:09,20.56
06:45:28,20.56
06:48:48,20.60
06:52:07,20.63
06:55:26,20.63
06:58:46,20.65
07:02:05,20.66
07:05:25,20.65
07:08:44,20.65
07:12:03,20.64
07:15:23,20.69
07:18:42,20.68
07:22:01,20.69
07:25:21,20.69
07:28:40,20.66
07:31:59,20.69
07:35:19,20.69
07:38:38,20.69
07:41:57,20.69
07:45:17,20.68
07:48:36,20.69
07:51:55,20.69
07:55:15,20.69
07:58:34,20.70
08:01:53,20.74
08:05:13,20.70
08:08:32,20.75
08:11:51,20.75
08:15:11,20.71
08:18:30,20.69
08:21:50,20.66
08:25:09,20.63
08:28:28,20.56
08:31:47,20.55
08:35:07,20.50
08:38:26,20.44
08:41:45,20.43
08:45:05,20.43
08:48:24,20.43
08:51:43,20.48
08:55:03,20.49
08:58:22,20.50
09:01:41,20.50
09:05:01,20.50
09:08:20,20.56
09:11:39,20.57
09:14:59,20.56
09:18:18,20.60
09:21:37,20.61
09:24:57,20.63
09:28:16,20.68
09:31:35,20.69
09:34:55,20.69
09:38:14,20.69
09:41:33,20.69
09:44:53,20.70
09:48:12,20.73
09:51:31,20.75
09:54:51,20.76
09:58:10,20.76
10:01:29,20.75
10:04:49,20.81
10:08:08,20.81
10:11:27,20.81
10:14:47,20.81
10:18:06,20.81
10:21:25,20.81
10:24:44,20.76
10:28:04,20.73
10:31:23,20.69
10:34:42,20.68
10:38:02,20.63
10:41:21,20.63
10:44:41,20.60
10:48:00,20.56
10:51:19,20.56
10:54:39,20.56
10:57:58,20.56
11:01:18,20.59
11:04:37,20.61
11:07:56,20.63
11:11:16,20.63
11:14:35,20.65
11:17:54,20.69
11:21:14,20.69
11:24:33,20.74
11:27:52,20.75
11:31:11,20.75
11:34:31,20.69
11:37:50,20.64
11:41:10,20.61
11:44:29,20.63
11:47:48,20.63
11:51:08,20.69
11:54:27,20.74
11:57:46,20.75
12:01:06,20.74
12:04:25,20.74
12:07:45,20.73
12:11:04,20.69
12:14:23,20.65
12:17:42,20.63
12:21:02,20.63
12:24:21,20.63
12:27:40,20.66
12:31:00,20.69
12:34:19,20.69
12:37:38,20.69
12:40:58,20.71
12:44:17,20.75
12:47:36,20.76
12:50:56,20.81
12:54:15,20.82
12:57:34,20.86
13:00:54,20.88
13:04:13,20.84
13:07:32,20.81
13:10:52,20.77
13:14:11,20.80
13:17:31,20.82
13:20:50,20.85
13:24:09,20.88
13:27:29,20.88
13:30:48,20.91
13:34:08,20.94
13:37:27,20.94
13:40:46,20.91
13:44:06,20.80
13:47:25,20.75
13:50:44,20.70
13:54:03,20.68
13:57:23,20.63
14:00:42,20.59
14:04:01,20.50
14:07:21,20.44
14:10:40,20.36
14:13:59,20.31
14:17:19,20.31
14:20:38,20.34
14:23:57,20.38
14:27:17,20.36
14:30:36,20.38
14:33:55,20.39
14:37:15,20.40
14:40:34,20.39
14:43:53,20.36
14:47:13,20.31
14:50:32,20.35
14:53:51,20.39
14:57:10,20.44
15:00:30,20.44
15:03:49,20.46
15:07:08,20.50
15:10:28,20.46
15:13:47,20.45
15:17:06,20.48
15:20:26,20.49
15:23:45,20.45
15:27:04,20.41
15:30:24,20.38
15:33:43,20.43
15:37:02,20.46
15:40:22,20.49
15:43:41,20.51
15:47:00,20.56
15:50:20,20.56
15:53:39,20.60
15:56:58,20.63
16:00:18,20.63
16:03:37,20.65
16:06:56,20.68
16:10:16,20.69
16:13:35,20.69
16:16:54,20.70
16:20:14,20.73
16:23:33,20.70
16:26:52,20.68
16:30:11,20.66
16:33:31,20.61
16:36:50,20.56
16:40:09,20.51
16:43:29,20.45
16:46:48,20.44
16:50:07,20.43
16:53:27,20.44
16:56:46,20.48
17:00:05,20.50
17:03:25,20.50
17:06:44,20.50
17:10:03,20.54
17:13:23,20.52
17:16:42,20.56
17:20:01,20.56
17:23:21,20.60
17:26:40,20.61
17:29:59,20.63
17:33:19,20.63
17:36:38,20.64
17:39:57,20.66
17:43:17,20.66
17:46:36,20.69
17:49:55,20.70
17:53:15,20.70
17:56:34,20.75
17:59:53,20.75
18:03:13,20.75
18:06:32,20.75
18:09:51,20.71
18:13:11,20.69
18:16:30,20.65
18:19:49,20.61
18:23:09,20.55
18:26:28,20.50
18:29:47,20.44
18:33:07,20.44
18:36:26,20.44
18:39:45,20.48
18:43:05,20.45
18:46:24,20.50
18:49:43,20.49
18:53:03,20.55
18:56:22,20.56
18:59:41,20.56
19:03:01,20.57
19:06:20,20.56
19:09:39,20.57
19:12:59,20.59
19:16:18,20.51
19:19:37,20.51
19:22:57,20.54
19:26:16,20.55
19:29:35,20.54
19:32:54,20.56
19:36:14,20.56
19:39:33,20.56
19:42:52,20.60
19:46:12,20.63
19:49:31,20.65
19:52:50,20.68
19:56:10,20.69
19:59:29,20.69
20:02:48,20.66
20:06:08,20.64
20:09:27,20.60
20:12:46,20.54
20:16:06,20.50
20:19:25,20.44
20:22:44,20.44
20:26:04,20.44
20:29:23,20.43
20:32:42,20.44
20:36:02,20.44
20:39:21,20.44
20:42:40,20.38
20:46:00,20.43
20:49:19,20.45
20:52:38,20.50
20:55:58,20.50
20:59:17,20.50
21:02:36,20.50
21:05:56,20.51
21:09:15,20.54
21:12:34,20.56
21:15:54,20.55
21:19:13,20.56
21:22:33,20.57
21:25:52,20.59
21:29:11,20.56
21:32:30,20.57
21:35:50,20.60
21:39:09,20.57
21:42:28,20.63
21:45:48,20.63
21:49:07,20.64
21:52:26,20.64
21:55:46,20.69
21:59:05,20.66
22:02:25,20.64
22:05:44,20.65
22:09:03,20.65
22:12:22,20.68
22:15:42,20.66
22:19:01,20.69
22:22:20,20.69
22:25:40,20.69
22:28:59,20.69
22:32:18,20.69
22:35:38,20.69
22:38:57,20.69
22:42:16,20.69
22:45:36,20.73
22:48:55,20.73
22:52:14,20.70
22:55:34,20.69
22:58:53,20.74
23:02:12,20.73
23:05:32,20.74
23:08:51,20.70
23:12:10,20.74
23:15:30,20.75
23:18:49,20.75
23:22:08,20.73
23:25:28,20.66
23:28:47,20.59
23:32:06,20.52
23:35:26,20.46
23:38:45,20.39
23:42:04,20.38
23:45:24,20.36
23:48:43,20.34
23:52:02,20.36
23:55:22,20.31
23:58:41,20.35