00:03:15,35.25
00:06:35,35.42
00:09:54,35.58
00:13:13,35.74
00:16:33,35.86
00:19:52,35.88
00:23:11,35.76
00:26:31,35.35
00:29:50,34.65
00:33:09,34.20
00:36:29,33.66
00:39:48,33.13
00:43:07,32.60
00:46:27,32.21
00:49:46,32.08
00:53:05,32.19
00:56:25,32.44
00:59:44,32.76
01:03:03,33.13
01:06:22,33.44
01:09:42,33.75
01:13:01,34.06
01:16:21,34.31
01:19:40,34.58
01:22:59,34.81
01:26:19,35.00
01:29:38,35.20
01:32:57,35.39
01:36:17,35.55
01:39:36,35.70
01:42:55,35.81
01:46:15,35.70
01:49:35,35.41
01:52:54,34.94
01:56:13,34.40
01:59:32,33.83
02:02:52,33.26
02:06:11,32.71
02:09:30,32.25
02:12:50,32.01
02:16:09,32.05
02:19:28,32.25
02:22:48,32.56
02:26:07,32.94
02:29:26,33.25
02:32:45,33.58
02:36:05,33.91
02:39:24,34.19
02:42:44,34.45
02:46:03,34.70
02:49:22,34.91
02:52:42,35.13
02:56:01,35.30
02:59:20,35.49
03:02:40,35.64
03:05:59,35.77
03:09:18,35.89
03:12:38,35.83
03:15:57,35.55
03:19:17,35.10
03:22:36,34.56
03:25:56,34.00
03:29:15,33.40
03:32:34,32.84
03:35:54,32.33
03:39:13,32.08
03:42:32,32.02
03:45:51,32.23
03:49:11,32.54
03:52:30,32.88
03:55:49,33.24
03:59:09,33.56
04:02:28,33.88
04:05:47,34.16
04:09:07,34.44
04:12:26,34.67
04:15:46,34.90
04:19:05,35.10
04:22:24,35.29
04:25:44,35.45
04:29:03,35.61
04:32:22,35.76
04:35:42,35.86
04:39:01,35.77
04:42:20,35.49
04:45:40,35.02
04:48:59,34.49
04:52:18,33.91
04:55:38,33.33
04:58:57,32.77
05:02:16,32.30
05:05:35,32.05
05:08:55,32.06
05:12:14,32.26
05:15:34,32.56
05:18:53,32.92
05:22:12,33.25
05:25:31,33.58
05:28:51,33.88
05:32:10,34.19
05:35:29,34.45
05:38:49,34.70
05:42:08,34.91
05:45:27,35.13
05:48:47,35.30
05:52:06,35.49
05:55:25,35.64
05:58:45,35.77
06:02:04,35.91
06:05:23,36.02
06:08:43,36.15
06:12:02,36.25
06:15:22,36.35
06:18:41,36.41
06:22:00,36.46
06:25:19,36.36
06:28:39,36.15
06:31:58,35.50
06:35:18,34.89
06:38:37,34.36
06:41:57,33.81
06:45:16,33.26
06:48:35,32.80
06:51:55,32.56
06:55:14,32.58
06:58:33,32.76
07:01:53,33.06
07:05:12,33.38
07:08:31,33.66
07:11:51,33.94
07:15:10,34.24
07:18:29,34.49
07:21:49,34.73
07:25:08,34.94
07:28:27,35.14
07:31:46,35.33
07:35:06,35.49
07:38:25,35.64
07:41:44,35.77
07:45:04,35.91
07:48:23,36.02
07:51:43,36.15
07:55:02,36.24
07:58:21,36.34
08:01:41,36.41
08:05:00,36.48
08:08:19,36.33
08:11:39,35.98
08:14:58,35.48
08:18:17,34.90
08:21:36,34.31
08:24:56,33.70
08:28:15,33.15
08:31:35,32.77
08:34:54,32.69
08:38:13,32.79
08:41:33,33.02
08:44:52,33.31
08:48:11,33.63
08:51:30,33.94
08:54:50,34.25
08:58:09,34.50
09:01:28,34.74
09:04:48,34.96
09:08:07,35.16
09:11:26,35.36
09:14:46,35.55
09:18:05,35.70
09:21:24,35.86
09:24:44,35.99
09:28:03,36.02
09:31:22,35.86
09:34:42,35.48
09:38:01,34.96
09:41:20,34.39
09:44:40,33.81
09:47:59,33.24
09:51:18,32.69
09:54:38,32.29
09:57:57,32.15
10:01:16,32.25
10:04:36,32.50
10:07:55,32.81
10:11:14,33.19
10:14:34,33.50
10:17:53,33.81
10:21:12,34.13
10:24:32,34.42
10:27:51,34.66
10:31:10,34.90
10:34:29,35.10
10:37:49,35.30
10:41:08,35.49
10:44:27,35.64
10:47:47,35.80
10:51:06,35.84
10:54:25,35.67
10:57:45,35.33
11:01:04,34.84
11:04:23,34.27
11:07:43,33.70
11:11:02,33.14
11:14:21,32.60
11:17:41,32.09
11:21:00,31.85
11:24:19,31.84
11:27:39,32.04
11:30:58,32.35
11:34:17,32.70
11:37:37,33.08
11:40:56,33.44
11:44:15,33.75
11:47:35,34.06
11:50:54,34.36
11:54:13,34.63
11:57:33,34.86
12:00:52,35.09
12:04:11,35.19
12:07:31,35.09
12:10:50,34.76
12:14:09,34.31
12:17:29,33.77
12:20:48,33.23
12:24:07,32.71
12:27:26,32.19
12:30:46,31.70
12:34:05,31.39
12:37:24,31.34
12:40:44,31.51
12:44:03,31.84
12:47:22,32.24
12:50:42,32.63
12:54:01,33.01
12:57:20,33.38
13:00:40,33.73
13:03:59,34.04
13:07:18,34.31
13:10:38,34.59
13:13:57,34.83
13:17:16,35.04
13:20:36,35.24
13:23:55,35.36
13:27:14,35.29
13:30:34,35.11
13:33:53,34.48
13:37:12,33.96
13:40:32,33.50
13:43:51,33.00
13:47:10,32.50
13:50:30,32.01
13:53:49,31.56
13:57:08,31.35
14:00:27,31.36
14:03:47,31.63
14:07:06,31.99
14:10:26,32.39
14:13:45,32.77
14:17:04,33.13
14:20:24,33.50
14:23:43,33.81
14:27:02,34.13
14:30:22,34.39
14:33:41,34.65
14:37:00,34.88
14:40:20,35.09
14:43:39,35.24
14:46:58,35.23
14:50:18,34.99
14:53:37,34.56
14:56:56,34.04
15:00:16,33.51
15:03:35,32.98
15:06:54,32.44
15:10:14,31.94
15:13:33,31.52
15:16:52,31.38
15:20:12,31.46
15:23:31,31.75
15:26:50,32.11
15:30:10,32.51
15:33:29,32.90
15:36:48,33.26
15:40:08,33.63
15:43:27,33.94
15:46:46,34.23
15:50:06,34.49
15:53:25,34.74
15:56:44,34.96
16:00:03,35.16
16:03:23,35.24
16:06:42,35.11
16:10:01,34.76
16:13:21,34.29
16:16:40,33.76
16:19:59,33.21
16:23:19,32.69
16:26:38,32.16
16:29:57,31.68
16:33:17,31.41
16:36:36,31.35
16:39:55,31.56
16:43:15,31.89
16:46:34,32.27
16:49:53,32.66
16:53:13,33.04
16:56:32,33.38
16:59:51,33.74
17:03:11,34.02
17:06:30,34.31
17:09:49,34.58
17:13:09,34.81
17:16:28,35.02
17:19:47,35.24
17:23:07,35.36
17:26:26,35.31
17:29:45,35.04
17:33:05,34.59
17:36:24,34.08
17:39:44,33.52
17:43:03,32.98
17:46:22,32.45
17:49:41,32.08
17:53:01,31.94
17:56:20,32.05
17:59:39,32.31
18:02:59,32.66
18:06:18,33.01
18:09:37,33.38
18:12:57,33.69
18:16:16,34.00
18:19:35,34.30
18:22:55,34.56
18:26:14,34.80
18:29:33,35.02
18:32:53,35.23
18:36:12,35.41
18:39:31,35.58
18:42:51,35.74
18:46:10,35.88
18:49:29,35.91
18:52:49,35.80
18:56:08,35.49
18:59:27,34.77
19:02:47,34.30
19:06:06,33.77
19:09:25,33.25
19:12:45,32.73
19:16:04,32.33
19:19:23,32.14
19:22:43,32.24
19:26:02,32.48
19:29:21,32.80
19:32:40,33.13
19:36:00,33.48
19:39:19,33.81
19:42:38,34.09
19:45:58,34.36
19:49:17,34.63
19:52:36,34.85
19:55:56,35.06
19:59:15,35.26
20:02:34,35.45
20:05:54,35.61
20:09:13,35.76
20:12:32,35.76
20:15:52,35.59
20:19:11,35.20
20:22:30,34.67
20:25:50,34.13
20:29:09,33.55
20:32:28,32.99
20:35:48,32.45
20:39:07,32.14
20:42:26,32.04
20:45:46,32.17
20:49:05,32.46
20:52:24,32.81
20:55:44,33.15
20:59:03,33.50
21:02:22,33.81
21:05:41,34.13
21:09:01,34.38
21:12:20,34.64
21:15:39,34.89
21:18:59,35.10
21:22:18,35.29
21:25:37,35.48
21:28:57,35.64
21:32:16,35.80
21:35:35,35.92
21:38:55,35.84
21:42:14,35.55
21:45:33,35.10
21:48:53,34.56
21:52:12,33.99
21:55:31,33.41
21:58:51,32.85
22:02:10,32.38
22:05:29,32.15
22:08:49,32.15
22:12:08,32.36
22:15:27,32.67
22:18:46,33.02
22:22:06,33.38
22:25:25,33.69
22:28:44,34.00
22:32:04,34.31
22:35:23,34.59
22:38:42,34.84
22:42:02,35.06
22:45:21,35.26
22:48:41,35.45
22:52:00,35.63
22:55:19,35.76
22:58:39,35.90
23:01:58,35.88
23:05:17,35.63
23:08:37,35.20
23:11:56,34.66
23:15:15,34.11
23:18:35,33.54
23:21:54,32.98
23:25:13,32.46
23:28:33,32.17
23:31:52,32.13
23:35:11,32.29
23:38:31,32.56
23:41:50,32.94
23:45:09,33.29
23:48:29,33.63
23:51:48,33.94
23:55:07,34.25
23:58:27,34.50