00:03:15,32.77
00:06:35,32.90
00:09:54,33.04
00:13:13,33.13
00:16:33,33.21
00:19:52,33.25
00:23:11,33.19
00:26:30,32.99
00:29:50,32.56
00:33:09,31.95
00:36:29,31.44
00:39:48,30.95
00:43:07,30.51
00:46:27,30.31
00:49:46,30.41
00:53:05,30.60
00:56:24,30.79
00:59:44,31.07
01:03:03,31.30
01:06:22,31.52
01:09:42,31.75
01:13:01,31.94
01:16:20,32.11
01:19:40,32.30
01:22:59,32.46
01:26:19,32.63
01:29:38,32.76
01:32:57,32.89
01:36:17,33.01
01:39:36,33.13
01:42:55,33.17
01:46:15,32.91
01:49:34,32.52
01:52:54,32.11
01:56:13,31.69
01:59:32,31.29
02:02:52,30.86
02:06:11,30.49
02:09:30,30.20
02:12:49,30.24
02:16:09,30.41
02:19:28,30.63
02:22:48,30.86
02:26:07,31.11
02:29:26,31.35
02:32:45,31.59
02:36:05,31.81
02:39:24,32.02
02:42:44,32.21
02:46:03,32.40
02:49:22,32.58
02:52:42,32.70
02:56:01,32.85
02:59:20,32.98
03:02:40,33.08
03:05:59,33.17
03:09:18,33.24
03:12:38,33.04
03:15:57,32.65
03:19:17,32.23
03:22:36,31.77
03:25:55,31.36
03:29:15,30.96
03:32:34,30.54
03:35:54,30.23
03:39:13,30.24
03:42:32,30.40
03:45:51,30.63
03:49:11,30.86
03:52:30,31.11
03:55:49,31.35
03:59:09,31.59
04:02:28,31.80
04:05:47,32.00
04:09:07,32.20
04:12:26,32.36
04:15:46,32.51
04:19:05,32.66
04:22:24,32.79
04:25:44,32.91
04:29:03,33.04
04:32:22,33.14
04:35:42,33.17
04:39:01,32.94
04:42:20,32.55
04:45:40,32.14
04:48:59,31.71
04:52:18,31.31
04:55:37,30.90
04:58:57,30.49
05:02:16,30.20
05:05:35,30.24
05:08:55,30.41
05:12:14,30.63
05:15:33,30.86
05:18:53,31.11
05:22:12,31.35
05:25:31,31.59
05:28:51,31.79
05:32:10,31.99
05:35:29,32.17
05:38:49,32.34
05:42:08,32.51
05:45:27,32.66
05:48:47,32.79
05:52:06,32.92
05:55:25,33.05
05:58:45,33.15
06:02:04,33.25
06:05:23,33.34
06:08:43,33.41
06:12:02,33.49
06:15:21,33.56
06:18:41,33.61
06:22:00,33.66
06:25:19,33.64
06:28:39,33.48
06:31:58,33.19
06:35:18,32.63
06:38:37,32.00
06:41:57,31.49
06:45:16,31.00
06:48:35,30.68
06:51:55,30.70
06:55:14,30.85
06:58:33,31.05
07:01:53,31.24
07:05:12,31.48
07:08:31,31.70
07:11:51,31.91
07:15:10,32.09
07:18:29,32.26
07:21:49,32.44
07:25:08,32.60
07:28:27,32.74
07:31:46,32.85
07:35:06,32.98
07:38:25,33.09
07:41:44,33.21
07:45:04,33.27
07:48:23,33.39
07:51:42,33.46
07:55:02,33.52
07:58:21,33.60
08:01:40,33.66
08:05:00,33.67
08:08:19,33.40
08:11:38,32.98
08:14:58,32.51
08:18:17,32.08
08:21:36,31.63
08:24:56,31.20
08:28:15,30.82
08:31:34,30.73
08:34:54,30.84
08:38:13,31.01
08:41:32,31.23
08:44:52,31.44
08:48:11,31.66
08:51:30,31.88
08:54:50,32.05
08:58:09,32.27
09:01:28,32.42
09:04:48,32.60
09:08:07,32.76
09:11:26,32.90
09:14:46,33.04
09:18:05,33.16
09:21:24,33.27
09:24:44,33.35
09:28:03,33.30
09:31:22,32.96
09:34:42,32.55
09:38:01,32.14
09:41:20,31.69
09:44:40,31.24
09:47:59,30.84
09:51:18,30.45
09:54:38,30.30
09:57:57,30.43
10:01:16,30.61
10:04:36,30.84
10:07:55,31.09
10:11:14,31.34
10:14:33,31.57
10:17:53,31.79
10:21:12,32.01
10:24:31,32.20
10:27:51,32.40
10:31:10,32.55
10:34:29,32.69
10:37:49,32.84
10:41:08,32.96
10:44:27,33.09
10:47:47,33.19
10:51:06,33.14
10:54:25,32.81
10:57:45,32.42
11:01:04,32.00
11:04:23,31.57
11:07:43,31.16
11:11:02,30.75
11:14:21,30.36
11:17:41,30.06
11:21:00,30.05
11:24:19,30.23
11:27:39,30.46
11:30:58,30.73
11:34:17,30.99
11:37:37,31.25
11:40:56,31.49
11:44:15,31.71
11:47:35,31.95
11:50:54,32.14
11:54:13,32.31
11:57:33,32.50
12:00:52,32.65
12:04:11,32.65
12:07:31,32.38
12:10:50,32.00
12:14:09,31.60
12:17:28,31.21
12:20:48,30.84
12:24:07,30.45
12:27:26,30.06
12:30:46,29.74
12:34:05,29.65
12:37:24,29.84
12:40:44,30.06
12:44:03,30.31
12:47:22,30.61
12:50:42,30.88
12:54:01,31.15
12:57:20,31.40
13:00:40,31.65
13:03:59,31.85
13:07:18,32.08
13:10:38,32.26
13:13:57,32.45
13:17:16,32.60
13:20:36,32.76
13:23:55,32.90
13:27:14,32.88
13:30:34,32.74
13:33:53,32.46
13:37:12,31.91
13:40:32,31.36
13:43:51,30.88
13:47:10,30.41
13:50:30,30.02
13:53:49,29.73
13:57:08,29.75
14:00:27,29.93
14:03:47,30.19
14:07:06,30.46
14:10:26,30.75
14:13:45,31.01
14:17:04,31.29
14:20:23,31.54
14:23:43,31.79
14:27:02,31.98
14:30:22,32.19
14:33:41,32.38
14:37:00,32.52
14:40:20,32.67
14:43:39,32.77
14:46:58,32.56
14:50:18,32.23
14:53:37,31.84
14:56:56,31.43
15:00:16,31.02
15:03:35,30.64
15:06:54,30.27
15:10:14,29.91
15:13:33,29.69
15:16:52,29.79
15:20:12,30.01
15:23:31,30.27
15:26:50,30.56
15:30:10,30.84
15:33:29,31.13
15:36:48,31.36
15:40:08,31.63
15:43:27,31.85
15:46:46,32.04
15:50:05,32.24
15:53:25,32.41
15:56:44,32.58
16:00:03,32.73
16:03:23,32.67
16:06:42,32.38
16:10:01,32.01
16:13:21,31.60
16:16:40,31.21
16:19:59,30.81
16:23:19,30.44
16:26:38,30.06
16:29:57,29.75
16:33:16,29.70
16:36:36,29.88
16:39:55,30.13
16:43:15,30.38
16:46:34,30.68
16:49:53,30.95
16:53:13,31.19
16:56:32,31.45
16:59:51,31.68
17:03:11,31.89
17:06:30,32.09
17:09:49,32.27
17:13:09,32.45
17:16:28,32.63
17:19:47,32.76
17:23:07,32.84
17:26:26,32.60
17:29:45,32.23
17:33:05,31.84
17:36:24,31.44
17:39:43,31.02
17:43:03,30.64
17:46:22,30.25
17:49:41,30.10
17:53:01,30.24
17:56:20,30.44
17:59:39,30.68
18:02:59,30.91
18:06:18,31.18
18:09:37,31.40
18:12:57,31.66
18:16:16,31.86
18:19:35,32.10
18:22:55,32.29
18:26:14,32.46
18:29:33,32.61
18:32:53,32.76
18:36:12,32.91
18:39:31,33.05
18:42:51,33.16
18:46:10,33.24
18:49:29,33.31
18:52:49,33.24
18:56:08,33.06
18:59:27,32.67
19:02:47,32.08
19:06:06,31.52
19:09:25,31.01
19:12:45,30.59
19:16:04,30.32
19:19:23,30.43
19:22:42,30.63
19:26:02,30.84
19:29:21,31.09
19:32:40,31.34
19:36:00,31.55
19:39:19,31.77
19:42:38,31.99
19:45:58,32.19
19:49:17,32.38
19:52:36,32.51
19:55:56,32.69
19:59:15,32.83
20:02:34,32.95
20:05:54,33.06
20:09:13,33.16
20:12:32,33.06
20:15:52,32.74
20:19:11,32.35
20:22:30,31.91
20:25:50,31.48
20:29:09,31.07
20:32:28,30.66
20:35:48,30.30
20:39:07,30.20
20:42:26,30.36
20:45:46,30.57
20:49:05,30.81
20:52:24,31.05
20:55:44,31.30
20:59:03,31.54
21:02:22,31.75
21:05:41,31.96
21:09:01,32.17
21:12:20,32.34
21:15:39,32.51
21:18:59,32.67
21:22:18,32.83
21:25:37,32.96
21:28:57,33.08
21:32:16,33.20
21:35:35,33.26
21:38:55,33.04
21:42:14,32.65
21:45:33,32.23
21:48:53,31.81
21:52:12,31.39
21:55:31,30.96
21:58:50,30.56
22:02:10,30.26
22:05:29,30.31
22:08:48,30.49
22:12:08,30.71
22:15:27,30.95
22:18:46,31.20
22:22:06,31.43
22:25:25,31.68
22:28:44,31.91
22:32:04,32.11
22:35:23,32.31
22:38:42,32.50
22:42:02,32.65
22:45:21,32.80
22:48:41,32.95
22:52:00,33.08
22:55:19,33.17
22:58:39,33.25
23:01:58,33.10
23:05:17,32.71
23:08:37,32.31
23:11:56,31.89
23:15:15,31.45
23:18:35,31.04
23:21:54,30.65
23:25:13,30.32
23:28:33,30.27
23:31:52,30.43
23:35:11,30.64
23:38:31,30.88
23:41:50,31.14
23:45:09,31.39
23:48:29,31.63
23:51:48,31.86
23:55:07,32.06
23:58:27,32.27