00:01:26,34.69
00:04:45,34.06
00:08:04,33.56
00:11:24,33.30
00:14:43,33.27
00:18:02,33.41
00:21:22,33.65
00:24:41,33.91
00:28:00,34.17
00:31:20,34.42
00:34:39,34.65
00:37:59,34.88
00:41:18,35.09
00:44:37,35.27
00:47:57,35.45
00:51:16,35.61
00:54:35,35.76
00:57:54,35.89
01:01:14,36.01
01:04:33,36.11
01:07:52,36.23
01:11:12,36.30
01:14:31,36.40
01:17:50,36.46
01:21:10,36.54
01:24:29,36.60
01:27:48,36.65
01:31:08,36.70
01:34:27,36.75
01:37:46,36.80
01:41:06,36.84
01:44:25,36.89
01:47:44,36.94
01:51:04,36.98
01:54:23,36.98
01:57:42,36.86
02:01:01,36.67
02:04:21,36.13
02:07:40,35.35
02:10:59,34.81
02:14:19,34.25
02:17:38,33.65
02:20:57,33.19
02:24:17,32.94
02:27:36,32.95
02:30:55,33.14
02:34:15,33.38
02:37:34,33.66
02:40:53,33.94
02:44:13,34.20
02:47:32,34.45
02:50:51,34.67
02:54:11,34.90
02:57:30,35.09
03:00:49,35.26
03:04:09,35.45
03:07:28,35.60
03:10:47,35.74
03:14:07,35.85
03:17:26,35.98
03:20:45,36.09
03:24:05,36.17
03:27:24,36.27
03:30:43,36.35
03:34:02,36.41
03:37:22,36.49
03:40:41,36.54
03:44:00,36.60
03:47:20,36.65
03:50:39,36.70
03:53:58,36.75
03:57:18,36.81
04:00:37,36.83
04:03:57,36.88
04:07:16,36.91
04:10:35,36.94
04:13:55,36.96
04:17:14,37.00
04:20:33,37.01
04:23:53,37.06
04:27:12,37.06
04:30:31,37.06
04:33:50,37.06
04:37:10,37.11
04:40:29,37.13
04:43:48,37.13
04:47:08,37.13
04:50:27,37.16
04:53:46,37.19
04:57:06,37.19
05:00:25,37.20
05:03:44,37.23
05:07:04,37.25
05:10:23,37.25
05:13:42,37.17
05:17:02,36.94
05:20:21,36.49
05:23:40,35.88
05:27:00,35.25
05:30:19,34.64
05:33:38,34.20
05:36:58,34.01
05:40:17,34.02
05:43:36,34.16
05:46:56,34.36
05:50:15,34.58
05:53:34,34.79
05:56:54,34.99
06:00:13,35.17
06:03:32,35.36
06:06:51,35.51
06:10:11,35.67
06:13:30,35.81
06:16:49,35.91
06:20:09,36.04
06:23:28,36.14
06:26:47,36.23
06:30:07,36.30
06:33:26,36.39
06:36:45,36.46
06:40:05,36.51
06:43:24,36.56
06:46:44,36.63
06:50:03,36.67
06:53:22,36.73
06:56:42,36.79
07:00:01,36.81
07:03:21,36.88
07:06:40,36.91
07:10:00,36.94
07:13:19,36.98
07:16:38,37.00
07:19:58,37.00
07:23:17,37.06
07:26:36,37.06
07:29:55,37.08
07:33:15,37.10
07:36:34,36.99
07:39:53,36.79
07:43:13,36.20
07:46:32,35.46
07:49:51,34.92
07:53:11,34.33
07:56:30,33.75
07:59:49,33.26
08:03:09,33.01
08:06:28,33.02
08:09:48,33.20
08:13:07,33.44
08:16:26,33.71
08:19:46,34.00
08:23:05,34.25
08:26:24,34.50
08:29:43,34.74
08:33:03,34.96
08:36:22,35.14
08:39:41,35.33
08:43:01,35.49
08:46:20,35.64
08:49:39,35.77
08:52:59,35.89
08:56:18,36.02
08:59:37,36.11
09:02:57,36.21
09:06:16,36.30
09:09:35,36.40
09:12:55,36.46
09:16:14,36.54
09:19:34,36.60
09:22:53,36.67
09:26:12,36.73
09:29:31,36.73
09:32:51,36.50
09:36:10,36.10
09:39:29,35.56
09:42:49,34.95
09:46:08,34.36
09:49:28,33.75
09:52:47,33.16
09:56:06,32.77
09:59:25,32.64
10:02:45,32.74
10:06:04,32.95
10:09:23,33.25
10:12:43,33.56
10:16:02,33.88
10:19:21,34.17
10:22:41,34.44
10:26:00,34.67
10:29:19,34.90
10:32:39,35.13
10:35:58,35.30
10:39:17,35.48
10:42:37,35.63
10:45:56,35.77
10:49:15,35.90
10:52:35,36.02
10:55:54,36.13
10:59:13,36.23
11:02:33,36.34
11:05:52,36.41
11:09:11,36.49
11:12:31,36.51
11:15:50,36.33
11:19:09,35.95
11:22:29,35.42
11:25:48,34.83
11:29:08,34.25
11:32:27,33.63
11:35:46,33.10
11:39:06,32.79
11:42:25,32.71
11:45:44,32.84
11:49:04,33.10
11:52:23,33.38
11:55:43,33.69
11:59:02,34.00
12:02:22,34.26
12:05:41,34.52
12:09:00,34.76
12:12:20,34.99
12:15:39,35.19
12:18:58,35.38
12:22:18,35.55
12:25:37,35.70
12:28:57,35.85
12:32:16,35.98
12:35:35,36.10
12:38:55,36.17
12:42:14,36.04
12:45:33,35.73
12:48:53,35.23
12:52:12,34.66
12:55:31,34.06
12:58:51,33.50
13:02:10,32.91
13:05:29,32.40
13:08:49,32.11
13:12:08,32.08
13:15:27,32.25
13:18:47,32.56
13:22:06,32.88
13:25:25,33.25
13:28:45,33.56
13:32:04,33.88
13:35:23,34.19
13:38:43,34.45
13:42:02,34.70
13:45:21,34.91
13:48:41,35.13
13:52:00,35.30
13:55:19,35.49
13:58:39,35.64
14:01:58,35.76
14:05:17,35.84
14:08:37,35.77
14:11:56,35.58
14:15:15,34.96
14:18:35,34.38
14:21:54,33.90
14:25:13,33.38
14:28:33,32.85
14:31:52,32.39
14:35:11,32.13
14:38:31,32.11
14:41:50,32.31
14:45:09,32.63
14:48:29,32.94
14:51:48,33.27
14:55:07,33.60
14:58:27,33.89
15:01:46,34.17
15:05:05,34.41
15:08:25,34.66
15:11:44,34.88
15:15:03,35.08
15:18:22,35.26
15:21:42,35.42
15:25:01,35.58
15:28:20,35.74
15:31:40,35.83
15:34:59,35.74
15:38:18,35.46
15:41:38,35.00
15:44:57,34.44
15:48:16,33.88
15:51:36,33.29
15:54:55,32.74
15:58:14,32.31
16:01:34,32.14
16:04:53,32.17
16:08:12,32.44
16:11:31,32.75
16:14:51,33.06
16:18:10,33.44
16:21:29,33.75
16:24:49,34.02
16:28:08,34.30
16:31:27,34.55
16:34:47,34.79
16:38:06,35.00
16:41:25,35.19
16:44:45,35.36
16:48:04,35.55
16:51:23,35.69
16:54:43,35.80
16:58:02,35.77
17:01:21,35.56
17:04:40,35.13
17:08:00,34.59
17:11:19,34.02
17:14:39,33.44
17:17:58,32.89
17:21:17,32.39
17:24:37,32.16
17:27:56,32.15
17:31:15,32.38
17:34:35,32.67
17:37:54,33.00
17:41:13,33.34
17:44:32,33.69
17:47:52,33.96
17:51:11,34.25
17:54:30,34.50
17:57:50,34.74
18:01:09,34.95
18:04:28,35.15
18:07:48,35.33
18:11:07,35.50
18:14:26,35.65
18:17:46,35.80
18:21:05,35.84
18:24:24,35.66
18:27:44,35.27
18:31:03,34.77
18:34:22,34.23
18:37:42,33.65
18:41:01,33.08
18:44:20,32.55
18:47:39,32.24
18:50:59,32.17
18:54:18,32.33
18:57:37,32.61
19:00:57,32.94
19:04:16,33.25
19:07:35,33.56
19:10:55,33.88
19:14:14,34.15
19:17:33,34.42
19:20:53,34.66
19:24:12,34.89
19:27:31,35.09
19:30:51,35.27
19:34:10,35.45
19:37:29,35.61
19:40:48,35.76
19:44:08,35.90
19:47:27,36.01
19:50:46,36.06
19:54:06,35.96
19:57:25,35.76
20:00:44,35.13
20:04:04,34.46
20:07:23,33.96
20:10:42,33.41
20:14:02,32.88
20:17:21,32.56
20:20:40,32.45
20:24:00,32.59
20:27:19,32.83
20:30:38,33.13
20:33:58,33.46
20:37:17,33.75
20:40:36,34.06
20:43:56,34.33
20:47:15,34.59
20:50:34,34.81
20:53:54,35.00
20:57:13,35.19
21:00:32,35.36
21:03:52,35.55
21:07:11,35.69
21:10:30,35.81
21:13:50,35.94
21:17:09,36.06
21:20:28,36.16
21:23:48,36.26
21:27:07,36.35
21:30:26,36.42
21:33:45,36.49
21:37:05,36.34
21:40:24,36.01
21:43:43,35.51
21:47:03,34.94
21:50:22,34.31
21:53:41,33.74
21:57:01,33.16
22:00:20,32.81
22:03:39,32.69
22:06:59,32.77
22:10:18,33.00
22:13:37,33.31
22:16:57,33.63
22:20:16,33.91
22:23:35,34.19
22:26:55,34.44
22:30:14,34.70
22:33:33,34.91
22:36:53,35.13
22:40:12,35.33
22:43:31,35.50
22:46:51,35.67
22:50:10,35.81
22:53:29,35.88
22:56:49,35.76
23:00:08,35.41
23:03:27,34.91
23:06:47,34.36
23:10:06,33.77
23:13:25,33.21
23:16:45,32.65
23:20:04,32.24
23:23:23,32.06
23:26:43,32.13
23:30:02,32.38
23:33:21,32.70
23:36:41,33.06
23:40:00,33.40
23:43:19,33.75
23:46:39,34.06
23:49:58,34.34
23:53:17,34.60
23:56:37,34.84
23:59:56,35.06