00:01:26,31.89
00:04:45,31.45
00:08:04,31.20
00:11:24,31.23
00:14:43,31.32
00:18:02,31.48
00:21:22,31.65
00:24:41,31.85
00:28:00,32.04
00:31:20,32.20
00:34:39,32.35
00:37:59,32.51
00:41:18,32.66
00:44:37,32.80
00:47:57,32.92
00:51:16,33.02
00:54:35,33.15
00:57:54,33.25
01:01:14,33.35
01:04:33,33.41
01:07:52,33.48
01:11:12,33.55
01:14:31,33.60
01:17:50,33.65
01:21:10,33.70
01:24:29,33.75
01:27:48,33.80
01:31:08,33.81
01:34:27,33.88
01:37:46,33.90
01:41:06,33.94
01:44:25,33.96
01:47:44,34.00
01:51:03,34.02
01:54:23,34.06
01:57:42,34.01
02:01:01,33.84
02:04:21,33.56
02:07:40,33.04
02:10:59,32.41
02:14:19,31.84
02:17:38,31.32
02:20:57,31.01
02:24:17,31.05
02:27:36,31.14
02:30:55,31.30
02:34:15,31.48
02:37:34,31.70
02:40:53,31.89
02:44:13,32.06
02:47:32,32.25
02:50:51,32.41
02:54:11,32.58
02:57:30,32.69
03:00:49,32.85
03:04:09,32.96
03:07:28,33.09
03:10:47,33.16
03:14:07,33.25
03:17:26,33.34
03:20:45,33.40
03:24:05,33.48
03:27:24,33.52
03:30:43,33.59
03:34:02,33.64
03:37:22,33.67
03:40:41,33.71
03:44:00,33.75
03:47:20,33.81
03:50:39,33.84
03:53:58,33.89
03:57:18,33.92
04:00:37,33.94
04:03:56,33.99
04:07:16,34.01
04:10:35,34.02
04:13:55,34.06
04:17:14,34.08
04:20:33,34.08
04:23:52,34.09
04:27:12,34.13
04:30:31,34.13
04:33:50,34.13
04:37:10,34.14
04:40:29,34.15
04:43:48,34.17
04:47:08,34.19
04:50:27,34.19
04:53:46,34.20
04:57:06,34.25
05:00:25,34.25
05:03:44,34.25
05:07:04,34.25
05:10:23,34.25
05:13:42,34.17
05:17:01,33.76
05:20:21,33.31
05:23:40,32.84
05:27:00,32.33
05:30:19,31.90
05:33:38,31.75
05:36:58,31.79
05:40:17,31.90
05:43:36,32.04
05:46:55,32.20
05:50:15,32.36
05:53:34,32.49
05:56:53,32.64
06:00:13,32.77
06:03:32,32.90
06:06:51,33.01
06:10:11,33.11
06:13:30,33.21
06:16:49,33.30
06:20:09,33.36
06:23:28,33.44
06:26:47,33.50
06:30:07,33.56
06:33:26,33.60
06:36:45,33.65
06:40:05,33.70
06:43:24,33.75
06:46:44,33.80
06:50:03,33.83
06:53:22,33.88
06:56:42,33.94
07:00:01,33.94
07:03:21,34.00
07:06:40,34.01
07:09:59,34.05
07:13:19,34.09
07:16:38,34.09
07:19:57,34.11
07:23:17,34.13
07:26:36,34.14
07:29:55,34.14
07:33:15,34.15
07:36:34,34.11
07:39:53,33.94
07:43:13,33.63
07:46:32,33.10
07:49:51,32.48
07:53:11,31.90
07:56:30,31.40
07:59:49,31.07
08:03:09,31.10
08:06:28,31.21
08:09:48,31.39
08:13:07,31.56
08:16:26,31.76
08:19:45,31.96
08:23:05,32.15
08:26:24,32.33
08:29:43,32.49
08:33:03,32.61
08:36:22,32.75
08:39:41,32.89
08:43:01,33.00
08:46:20,33.10
08:49:39,33.20
08:52:59,33.29
08:56:18,33.36
08:59:37,33.46
09:02:57,33.54
09:06:16,33.60
09:09:35,33.67
09:12:55,33.74
09:16:14,33.77
09:19:34,33.84
09:22:53,33.88
09:26:12,33.92
09:29:31,33.86
09:32:51,33.51
09:36:10,33.06
09:39:29,32.58
09:42:49,32.13
09:46:08,31.65
09:49:27,31.23
09:52:47,30.82
09:56:06,30.70
09:59:25,30.81
10:02:45,30.99
10:06:04,31.21
10:09:23,31.41
10:12:43,31.63
10:16:02,31.85
10:19:21,32.08
10:22:41,32.25
10:26:00,32.42
10:29:19,32.59
10:32:39,32.74
10:35:58,32.85
10:39:17,32.98
10:42:37,33.09
10:45:56,33.19
10:49:15,33.27
10:52:35,33.36
10:55:54,33.45
10:59:13,33.51
11:02:33,33.58
11:05:52,33.65
11:09:11,33.71
11:12:31,33.66
11:15:50,33.33
11:19:09,32.91
11:22:29,32.48
11:25:48,32.02
11:29:08,31.59
11:32:27,31.16
11:35:46,30.77
11:39:06,30.76
11:42:25,30.89
11:45:44,31.06
11:49:04,31.26
11:52:23,31.48
11:55:43,31.69
11:59:02,31.86
12:02:22,32.09
12:05:41,32.26
12:09:00,32.45
12:12:20,32.59
12:15:39,32.74
12:18:58,32.89
12:22:18,33.01
12:25:37,33.13
12:28:57,33.24
12:32:16,33.34
12:35:35,33.42
12:38:55,33.45
12:42:14,33.15
12:45:33,32.75
12:48:53,32.31
12:52:12,31.88
12:55:31,31.43
12:58:50,31.02
13:02:10,30.59
13:05:29,30.25
13:08:48,30.24
13:12:08,30.40
13:15:27,30.61
13:18:47,30.86
13:22:06,31.11
13:25:25,31.35
13:28:45,31.59
13:32:04,31.82
13:35:23,32.02
13:38:43,32.20
13:42:02,32.36
13:45:21,32.55
13:48:41,32.67
13:52:00,32.80
13:55:19,32.92
13:58:39,33.04
14:01:58,33.15
14:05:17,33.24
14:08:37,33.21
14:11:56,33.06
14:15:15,32.79
14:18:35,32.24
14:21:54,31.66
14:25:13,31.16
14:28:33,30.71
14:31:52,30.36
14:35:11,30.36
14:38:31,30.51
14:41:50,30.73
14:45:09,30.94
14:48:29,31.16
14:51:48,31.39
14:55:07,31.63
14:58:27,31.81
15:01:46,32.01
15:05:05,32.19
15:08:24,32.36
15:11:44,32.49
15:15:03,32.66
15:18:22,32.81
15:21:42,32.92
15:25:01,33.06
15:28:20,33.15
15:31:40,33.20
15:34:59,32.96
15:38:18,32.58
15:41:38,32.16
15:44:57,31.73
15:48:16,31.29
15:51:36,30.88
15:54:55,30.48
15:58:14,30.26
16:01:33,30.36
16:04:53,30.54
16:08:12,30.76
16:11:31,30.99
16:14:51,31.25
16:18:10,31.46
16:21:29,31.70
16:24:49,31.91
16:28:08,32.10
16:31:27,32.27
16:34:47,32.45
16:38:06,32.61
16:41:25,32.75
16:44:45,32.86
16:48:04,32.99
16:51:23,33.09
16:54:43,33.20
16:58:02,33.05
17:01:21,32.66
17:04:40,32.25
17:08:00,31.81
17:11:19,31.39
17:14:39,30.98
17:17:58,30.57
17:21:17,30.29
17:24:37,30.34
17:27:56,30.52
17:31:15,30.73
17:34:34,30.96
17:37:54,31.23
17:41:13,31.44
17:44:32,31.66
17:47:52,31.88
17:51:11,32.08
17:54:30,32.25
17:57:50,32.41
18:01:09,32.58
18:04:28,32.71
18:07:48,32.83
18:11:07,32.95
18:14:26,33.06
18:17:46,33.17
18:21:05,33.11
18:24:24,32.80
18:27:44,32.40
18:31:03,31.98
18:34:22,31.54
18:37:41,31.13
18:41:01,30.73
18:44:20,30.36
18:47:39,30.31
18:50:59,30.48
18:54:18,30.66
18:57:37,30.90
19:00:57,31.13
19:04:16,31.38
19:07:35,31.57
19:10:55,31.80
19:14:14,31.98
19:17:33,32.17
19:20:52,32.31
19:24:12,32.50
19:27:31,32.64
19:30:50,32.79
19:34:10,32.90
19:37:29,33.00
19:40:48,33.14
19:44:08,33.23
19:47:27,33.31
19:50:46,33.38
19:54:06,33.34
19:57:25,33.15
20:00:44,32.86
20:04:04,32.31
20:07:23,31.70
20:10:42,31.19
20:14:02,30.73
20:17:21,30.59
20:20:40,30.73
20:23:59,30.88
20:27:19,31.09
20:30:38,31.32
20:33:58,31.52
20:37:17,31.76
20:40:36,31.95
20:43:56,32.14
20:47:15,32.31
20:50:34,32.49
20:53:54,32.64
20:57:13,32.76
21:00:32,32.89
21:03:52,33.00
21:07:11,33.10
21:10:30,33.21
21:13:50,33.27
21:17:09,33.38
21:20:28,33.44
21:23:47,33.52
21:27:07,33.60
21:30:26,33.65
21:33:45,33.67
21:37:05,33.39
21:40:24,33.00
21:43:43,32.56
21:47:03,32.10
21:50:22,31.65
21:53:41,31.23
21:57:01,30.84
22:00:20,30.71
22:03:39,30.84
22:06:59,31.01
22:10:18,31.21
22:13:37,31.44
22:16:57,31.63
22:20:16,31.85
22:23:35,32.04
22:26:55,32.23
22:30:14,32.39
22:33:33,32.55
22:36:53,32.70
22:40:12,32.86
22:43:31,32.99
22:46:51,33.10
22:50:10,33.21
22:53:29,33.23
22:56:49,32.94
23:00:08,32.52
23:03:27,32.11
23:06:47,31.65
23:10:06,31.25
23:13:25,30.82
23:16:45,30.43
23:20:04,30.19
23:23:23,30.31
23:26:43,30.48
23:30:02,30.71
23:33:21,30.98
23:36:41,31.23
23:40:00,31.46
23:43:19,31.71
23:46:39,31.94
23:49:58,32.13
23:53:17,32.31
23:56:37,32.49
23:59:56,32.64