00:01:26,20.49
00:04:45,20.44
00:08:04,20.41
00:11:23,20.39
00:14:43,20.43
00:18:02,20.41
00:21:22,20.43
00:24:41,20.44
00:28:00,20.44
00:31:19,20.44
00:34:39,20.45
00:37:58,20.48
00:41:18,20.49
00:44:37,20.50
00:47:56,20.50
00:51:16,20.51
00:54:35,20.54
00:57:54,20.54
01:01:14,20.55
01:04:33,20.56
01:07:52,20.56
01:11:12,20.59
01:14:31,20.61
01:17:50,20.61
01:21:10,20.61
01:24:29,20.61
01:27:48,20.63
01:31:08,20.63
01:34:27,20.63
01:37:46,20.63
01:41:06,20.63
01:44:25,20.65
01:47:44,20.66
01:51:03,20.63
01:54:23,20.65
01:57:42,20.66
02:01:01,20.64
02:04:21,20.57
02:07:40,20.56
02:10:59,20.52
02:14:19,20.50
02:17:38,20.46
02:20:57,20.43
02:24:17,20.41
02:27:36,20.39
02:30:55,20.39
02:34:15,20.40
02:37:34,20.44
02:40:53,20.44
02:44:13,20.44
02:47:32,20.44
02:50:51,20.41
02:54:11,20.44
02:57:30,20.44
03:00:49,20.44
03:04:09,20.44
03:07:28,20.45
03:10:47,20.48
03:14:07,20.50
03:17:26,20.50
03:20:45,20.56
03:24:04,20.55
03:27:24,20.56
03:30:43,20.56
03:34:02,20.56
03:37:22,20.56
03:40:41,20.56
03:44:00,20.56
03:47:20,20.56
03:50:39,20.57
03:53:58,20.60
03:57:18,20.61
04:00:37,20.60
04:03:56,20.60
04:07:16,20.59
04:10:35,20.61
04:13:54,20.63
04:17:14,20.61
04:20:33,20.63
04:23:52,20.63
04:27:12,20.63
04:30:31,20.65
04:33:50,20.64
04:37:10,20.65
04:40:29,20.66
04:43:48,20.66
04:47:08,20.68
04:50:27,20.69
04:53:46,20.68
04:57:06,20.64
05:00:25,20.64
05:03:44,20.64
05:07:04,20.68
05:10:23,20.68
05:13:42,20.69
05:17:01,20.68
05:20:21,20.64
05:23:40,20.63
05:26:59,20.57
05:30:19,20.51
05:33:38,20.50
05:36:57,20.49
05:40:17,20.48
05:43:36,20.46
05:46:55,20.48
05:50:15,20.48
05:53:34,20.49
05:56:53,20.50
06:00:13,20.50
06:03:32,20.50
06:06:51,20.49
06:10:11,20.50
06:13:30,20.51
06:16:49,20.51
06:20:09,20.56
06:23:28,20.56
06:26:47,20.61
06:30:07,20.63
06:33:26,20.63
06:36:45,20.63
06:40:05,20.65
06:43:24,20.64
06:46:43,20.69
06:50:03,20.69
06:53:22,20.70
06:56:42,20.64
07:00:01,20.68
07:03:21,20.71
07:06:40,20.74
07:09:59,20.69
07:13:19,20.70
07:16:38,20.69
07:19:57,20.69
07:23:17,20.71
07:26:36,20.75
07:29:55,20.75
07:33:15,20.81
07:36:34,20.77
07:39:53,20.75
07:43:13,20.74
07:46:32,20.70
07:49:51,20.69
07:53:11,20.65
07:56:30,20.61
07:59:49,20.56
08:03:09,20.56
08:06:28,20.56
08:09:47,20.56
08:13:07,20.56
08:16:26,20.61
08:19:45,20.63
08:23:05,20.63
08:26:24,20.64
08:29:43,20.66
08:33:03,20.65
08:36:22,20.66
08:39:41,20.63
08:43:01,20.63
08:46:20,20.63
08:49:39,20.63
08:52:59,20.64
08:56:18,20.68
08:59:37,20.69
09:02:57,20.69
09:06:16,20.70
09:09:35,20.73
09:12:55,20.73
09:16:14,20.75
09:19:34,20.79
09:22:53,20.80
09:26:12,20.81
09:29:31,20.81
09:32:51,20.81
09:36:10,20.81
09:39:29,20.81
09:42:49,20.75
09:46:08,20.69
09:49:27,20.68
09:52:47,20.63
09:56:06,20.59
09:59:25,20.59
10:02:45,20.63
10:06:04,20.63
10:09:23,20.63
10:12:43,20.63
10:16:02,20.66
10:19:21,20.65
10:22:41,20.68
10:26:00,20.69
10:29:19,20.73
10:32:38,20.75
10:35:58,20.75
10:39:17,20.75
10:42:36,20.75
10:45:56,20.70
10:49:15,20.69
10:52:34,20.69
10:55:54,20.69
10:59:13,20.66
11:02:33,20.69
11:05:52,20.70
11:09:11,20.69
11:12:31,20.71
11:15:50,20.75
11:19:09,20.74
11:22:29,20.73
11:25:48,20.70
11:29:08,20.69
11:32:27,20.64
11:35:46,20.63
11:39:06,20.60
11:42:25,20.56
11:45:44,20.56
11:49:04,20.52
11:52:23,20.50
11:55:43,20.50
11:59:02,20.52
12:02:22,20.56
12:05:41,20.56
12:09:00,20.57
12:12:19,20.63
12:15:39,20.63
12:18:58,20.66
12:22:17,20.68
12:25:37,20.69
12:28:56,20.69
12:32:16,20.74
12:35:35,20.75
12:38:54,20.76
12:42:14,20.80
12:45:33,20.75
12:48:52,20.74
12:52:12,20.70
12:55:31,20.66
12:58:50,20.60
13:02:10,20.56
13:05:29,20.52
13:08:48,20.50
13:12:08,20.54
13:15:27,20.54
13:18:46,20.52
13:22:06,20.56
13:25:25,20.56
13:28:44,20.56
13:32:04,20.59
13:35:23,20.63
13:38:42,20.64
13:42:02,20.64
13:45:21,20.69
13:48:41,20.69
13:52:00,20.69
13:55:19,20.70
13:58:38,20.74
14:01:58,20.74
14:05:17,20.75
14:08:36,20.75
14:11:56,20.73
14:15:15,20.68
14:18:35,20.64
14:21:54,20.61
14:25:13,20.59
14:28:33,20.56
14:31:52,20.50
14:35:11,20.50
14:38:31,20.51
14:41:50,20.51
14:45:09,20.49
14:48:29,20.46
14:51:48,20.46
14:55:07,20.50
14:58:26,20.49
15:01:46,20.50
15:05:05,20.52
15:08:24,20.56
15:11:44,20.57
15:15:03,20.60
15:18:22,20.63
15:21:42,20.63
15:25:01,20.65
15:28:20,20.69
15:31:40,20.70
15:34:59,20.71
15:38:18,20.70
15:41:38,20.64
15:44:57,20.60
15:48:16,20.57
15:51:35,20.51
15:54:55,20.50
15:58:14,20.50
16:01:33,20.56
16:04:53,20.56
16:08:12,20.54
16:11:31,20.50
16:14:51,20.46
16:18:10,20.45
16:21:29,20.48
16:24:49,20.48
16:28:08,20.56
16:31:27,20.56
16:34:47,20.60
16:38:06,20.61
16:41:25,20.63
16:44:44,20.64
16:48:04,20.69
16:51:23,20.70
16:54:42,20.73
16:58:02,20.75
17:01:21,20.74
17:04:40,20.74
17:08:00,20.73
17:11:19,20.69
17:14:38,20.66
17:17:58,20.63
17:21:17,20.61
17:24:36,20.59
17:27:56,20.60
17:31:15,20.61
17:34:34,20.64
17:37:54,20.64
17:41:13,20.69
17:44:32,20.69
17:47:52,20.69
17:51:11,20.74
17:54:30,20.75
17:57:49,20.76
18:01:09,20.79
18:04:28,20.79
18:07:47,20.81
18:11:07,20.81
18:14:26,20.88
18:17:45,20.88
18:21:05,20.88
18:24:24,20.88
18:27:43,20.85
18:31:03,20.81
18:34:22,20.80
18:37:41,20.75
18:41:01,20.71
18:44:20,20.68
18:47:39,20.63
18:50:59,20.65
18:54:18,20.63
18:57:37,20.60
19:00:57,20.56
19:04:16,20.56
19:07:35,20.56
19:10:55,20.56
19:14:14,20.56
19:17:33,20.56
19:20:52,20.56
19:24:12,20.56
19:27:31,20.57
19:30:50,20.63
19:34:10,20.68
19:37:29,20.66
19:40:48,20.69
19:44:08,20.69
19:47:27,20.74
19:50:46,20.75
19:54:06,20.79
19:57:25,20.75
20:00:44,20.75
20:04:04,20.75
20:07:23,20.69
20:10:42,20.69
20:14:02,20.63
20:17:21,20.63
20:20:40,20.64
20:23:59,20.66
20:27:19,20.66
20:30:38,20.68
20:33:57,20.66
20:37:17,20.69
20:40:36,20.69
20:43:55,20.70
20:47:15,20.74
20:50:34,20.75
20:53:53,20.75
20:57:13,20.75
21:00:32,20.77
21:03:51,20.77
21:07:11,20.81
21:10:30,20.81
21:13:49,20.81
21:17:09,20.82
21:20:28,20.85
21:23:47,20.88
21:27:07,20.88
21:30:26,20.90
21:33:45,20.91
21:37:05,20.91
21:40:24,20.89
21:43:43,20.86
21:47:03,20.81
21:50:22,20.80
21:53:41,20.75
21:57:01,20.73
22:00:20,20.70
22:03:39,20.69
22:06:59,20.69
22:10:18,20.69
22:13:37,20.69
22:16:57,20.73
22:20:16,20.69
22:23:35,20.70
22:26:55,20.74
22:30:14,20.75
22:33:33,20.76
22:36:53,20.80
22:40:12,20.82
22:43:31,20.88
22:46:51,20.88
22:50:10,20.89
22:53:29,20.90
22:56:49,20.88
23:00:08,20.86
23:03:27,20.81
23:06:46,20.80
23:10:06,20.76
23:13:25,20.73
23:16:45,20.69
23:20:04,20.65
23:23:23,20.63
23:26:43,20.64
23:30:02,20.66
23:33:21,20.66
23:36:41,20.69
23:40:00,20.69
23:43:19,20.71
23:46:39,20.75
23:49:58,20.75
23:53:17,20.75
23:56:37,20.77
23:59:56,20.81