00:02:55,34.71
00:06:15,34.91
00:09:34,35.10
00:12:53,35.26
00:16:12,35.45
00:19:32,35.59
00:22:51,35.73
00:26:10,35.85
00:29:30,35.96
00:32:49,36.06
00:36:08,36.15
00:39:28,36.23
00:42:47,36.30
00:46:06,36.40
00:49:25,36.44
00:52:45,36.39
00:56:04,36.23
00:59:23,35.77
01:02:43,35.08
01:06:02,34.56
01:09:21,34.01
01:12:41,33.46
01:16:00,32.92
01:19:19,32.59
01:22:39,32.46
01:25:58,32.60
01:29:17,32.84
01:32:37,33.13
01:35:56,33.44
01:39:15,33.75
01:42:35,34.00
01:45:54,34.26
01:49:13,34.51
01:52:32,34.73
01:55:52,34.94
01:59:11,35.13
02:02:30,35.30
02:05:50,35.45
02:09:09,35.61
02:12:28,35.74
02:15:48,35.88
02:19:07,35.98
02:22:26,36.09
02:25:46,36.17
02:29:05,36.27
02:32:24,36.35
02:35:44,36.41
02:39:03,36.45
02:42:22,36.35
02:45:42,36.04
02:49:01,35.55
02:52:20,34.99
02:55:39,34.38
02:58:59,33.75
03:02:18,33.17
03:05:37,32.76
03:08:57,32.58
03:12:16,32.64
03:15:35,32.86
03:18:55,33.13
03:22:14,33.44
03:25:33,33.75
03:28:52,34.05
03:32:12,34.31
03:35:31,34.54
03:38:50,34.76
03:42:10,34.96
03:45:29,35.15
03:48:48,35.33
03:52:08,35.48
03:55:27,35.63
03:58:46,35.76
04:02:06,35.88
04:05:25,36.00
04:08:44,36.10
04:12:03,36.20
04:15:23,36.29
04:18:42,36.36
04:22:02,36.45
04:25:21,36.45
04:28:40,36.25
04:32:00,35.88
04:35:19,35.33
04:38:38,34.75
04:41:58,34.13
04:45:17,33.52
04:48:36,32.98
04:51:56,32.66
04:55:15,32.58
04:58:34,32.71
05:01:54,32.99
05:05:13,33.26
05:08:32,33.56
05:11:52,33.88
05:15:11,34.15
05:18:30,34.41
05:21:50,34.65
05:25:09,34.88
05:28:28,35.06
05:31:48,35.24
05:35:07,35.41
05:38:27,35.56
05:41:46,35.70
05:45:05,35.81
05:48:25,35.92
05:51:44,36.02
05:55:03,36.13
05:58:23,36.21
06:01:42,36.33
06:05:01,36.40
06:08:21,36.48
06:11:40,36.52
06:14:59,36.60
06:18:18,36.65
06:21:38,36.71
06:24:57,36.71
06:28:16,36.60
06:31:36,36.35
06:34:55,35.66
06:38:14,35.04
06:41:34,34.50
06:44:53,33.92
06:48:12,33.38
06:51:32,33.02
06:54:51,32.91
06:58:10,33.00
07:01:30,33.23
07:04:49,33.50
07:08:09,33.77
07:11:28,34.04
07:14:47,34.30
07:18:07,34.54
07:21:26,34.75
07:24:45,34.95
07:28:05,35.14
07:31:24,35.33
07:34:43,35.46
07:38:03,35.61
07:41:22,35.74
07:44:41,35.85
07:48:01,35.98
07:51:20,36.06
07:54:39,36.16
07:57:59,36.24
08:01:18,36.34
08:04:37,36.40
08:07:57,36.48
08:11:16,36.54
08:14:36,36.60
08:17:55,36.65
08:21:14,36.70
08:24:34,36.75
08:27:53,36.80
08:31:13,36.85
08:34:32,36.83
08:37:51,36.56
08:41:10,36.15
08:44:30,35.58
08:47:49,34.99
08:51:08,34.38
08:54:28,33.75
08:57:47,33.15
09:01:06,32.76
09:04:26,32.63
09:07:45,32.73
09:11:04,32.94
09:14:24,33.25
09:17:43,33.56
09:21:02,33.85
09:24:21,34.13
09:27:41,34.40
09:31:00,34.65
09:34:20,34.85
09:37:39,35.06
09:40:58,35.24
09:44:17,35.41
09:47:37,35.55
09:50:56,35.70
09:54:15,35.83
09:57:35,35.95
10:00:54,36.06
10:04:13,36.16
10:07:33,36.27
10:10:52,36.30
10:14:11,36.16
10:17:31,35.83
10:20:50,35.31
10:24:09,34.75
10:27:29,34.13
10:30:48,33.56
10:34:07,32.99
10:37:27,32.46
10:40:46,32.17
10:44:05,32.13
10:47:25,32.29
10:50:44,32.56
10:54:03,32.88
10:57:23,33.25
11:00:42,33.56
11:04:01,33.88
11:07:21,34.13
11:10:40,34.41
11:13:59,34.65
11:17:18,34.88
11:20:38,35.09
11:23:57,35.26
11:27:16,35.44
11:30:36,35.60
11:33:55,35.59
11:37:14,35.38
11:40:34,34.95
11:43:53,34.42
11:47:13,33.88
11:50:32,33.30
11:53:51,32.73
11:57:11,32.21
12:00:30,31.69
12:03:49,31.38
12:07:08,31.32
12:10:28,31.49
12:13:47,31.81
12:17:06,32.19
12:20:26,32.59
12:23:45,32.96
12:27:04,33.31
12:30:24,33.63
12:33:43,33.94
12:37:02,34.23
12:40:22,34.48
12:43:41,34.73
12:47:00,34.94
12:50:20,35.14
12:53:39,35.25
12:56:58,35.19
13:00:18,34.99
13:03:37,34.35
13:06:56,33.85
13:10:16,33.38
13:13:35,32.89
13:16:54,32.39
13:20:14,31.89
13:23:33,31.43
13:26:52,30.96
13:30:12,30.75
13:33:31,30.79
13:36:50,31.01
13:40:10,31.40
13:43:29,31.81
13:46:48,32.25
13:50:08,32.66
13:53:27,33.05
13:56:47,33.39
14:00:06,33.74
14:03:25,34.00
14:06:45,34.27
14:10:04,34.49
14:13:23,34.45
14:16:42,34.24
14:20:02,33.83
14:23:21,33.34
14:26:41,32.81
14:30:00,32.29
14:33:19,31.80
14:36:39,31.30
14:39:58,30.88
14:43:17,30.65
14:46:37,30.68
14:49:56,30.91
14:53:15,31.27
14:56:35,31.71
14:59:54,32.14
15:03:13,32.54
15:06:33,32.92
15:09:52,33.29
15:13:11,33.63
15:16:31,33.94
15:19:50,34.19
15:23:09,34.42
15:26:29,34.46
15:29:48,34.30
15:33:07,33.91
15:36:26,33.44
15:39:46,32.94
15:43:05,32.41
15:46:24,31.91
15:49:44,31.43
15:53:03,31.09
15:56:22,30.98
15:59:42,31.13
16:03:01,31.41
16:06:20,31.79
16:09:40,32.21
16:12:59,32.60
16:16:18,32.96
16:19:38,33.31
16:22:57,33.63
16:26:16,33.94
16:29:36,34.21
16:32:55,34.46
16:36:14,34.70
16:39:34,34.90
16:42:53,35.10
16:46:12,35.19
16:49:32,35.14
16:52:51,34.85
16:56:10,34.38
16:59:30,33.84
17:02:49,33.29
17:06:08,32.73
17:09:28,32.21
17:12:47,31.93
17:16:06,31.89
17:19:26,32.04
17:22:45,32.33
17:26:04,32.69
17:29:24,33.01
17:32:43,33.38
17:36:02,33.69
17:39:22,33.98
17:42:41,34.25
17:46:00,34.49
17:49:20,34.71
17:52:39,34.94
17:55:58,35.11
17:59:18,35.30
18:02:37,35.45
18:05:56,35.60
18:09:16,35.73
18:12:35,35.79
18:15:54,35.61
18:19:14,35.27
18:22:33,34.76
18:25:52,34.19
18:29:12,33.60
18:32:31,33.00
18:35:50,32.46
18:39:10,32.13
18:42:29,32.01
18:45:48,32.17
18:49:08,32.46
18:52:27,32.81
18:55:46,33.19
18:59:06,33.51
19:02:25,33.81
19:05:44,34.13
19:09:04,34.40
19:12:23,34.64
19:15:42,34.85
19:19:02,35.05
19:22:21,35.24
19:25:40,35.39
19:29:00,35.55
19:32:19,35.70
19:35:38,35.85
19:38:58,35.98
19:42:17,36.09
19:45:36,36.21
19:48:56,36.31
19:52:15,36.40
19:55:34,36.48
19:58:54,36.56
20:02:13,36.51
20:05:32,36.35
20:08:51,36.01
20:12:11,35.20
20:15:30,34.64
20:18:49,34.09
20:22:09,33.52
20:25:28,32.98
20:28:47,32.69
20:32:07,32.59
20:35:26,32.73
20:38:45,33.00
20:42:05,33.31
20:45:24,33.58
20:48:43,33.88
20:52:03,34.16
20:55:22,34.41
20:58:41,34.65
21:02:01,34.86
21:05:20,35.06
21:08:39,35.25
21:11:58,35.41
21:15:18,35.55
21:18:37,35.70
21:21:57,35.83
21:25:16,35.94
21:28:35,36.04
21:31:55,36.16
21:35:14,36.24
21:38:33,36.33
21:41:53,36.41
21:45:12,36.48
21:48:31,36.42
21:51:51,36.19
21:55:10,35.73
21:58:29,35.17
22:01:49,34.56
22:05:08,33.96
22:08:27,33.39
22:11:46,32.94
22:15:06,32.76
22:18:25,32.83
22:21:45,33.04
22:25:04,33.31
22:28:23,33.60
22:31:43,33.88
22:35:02,34.16
22:38:21,34.42
22:41:41,34.66
22:45:00,34.88
22:48:19,35.08
22:51:39,35.26
22:54:59,35.45
22:58:18,35.60
23:01:38,35.74
23:04:57,35.86
23:08:17,35.98
23:11:36,36.10
23:14:55,36.20
23:18:15,36.29
23:21:34,36.36
23:24:53,36.45
23:28:12,36.51
23:31:32,36.58
23:34:51,36.63
23:38:10,36.69
23:41:30,36.74
23:44:49,36.77
23:48:08,36.66
23:51:28,36.36
23:54:47,35.88
23:58:06,35.30