00:02:55,32.40
00:06:15,32.54
00:09:34,32.67
00:12:53,32.83
00:16:12,32.91
00:19:32,33.04
00:22:51,33.14
00:26:10,33.21
00:29:30,33.29
00:32:49,33.35
00:36:08,33.42
00:39:28,33.48
00:42:47,33.52
00:46:06,33.56
00:49:25,33.63
00:52:45,33.63
00:56:04,33.52
00:59:23,33.33
01:02:43,32.81
01:06:02,32.21
01:09:21,31.66
01:12:41,31.18
01:16:00,30.75
01:19:19,30.64
01:22:39,30.74
01:25:58,30.90
01:29:17,31.11
01:32:37,31.30
01:35:56,31.51
01:39:15,31.71
01:42:34,31.91
01:45:54,32.08
01:49:13,32.26
01:52:32,32.41
01:55:52,32.56
01:59:11,32.69
02:02:30,32.81
02:05:50,32.94
02:09:09,33.04
02:12:28,33.15
02:15:48,33.25
02:19:07,33.33
02:22:26,33.40
02:25:46,33.46
02:29:05,33.52
02:32:24,33.58
02:35:44,33.63
02:39:03,33.64
02:42:22,33.40
02:45:41,33.00
02:49:01,32.54
02:52:20,32.10
02:55:39,31.64
02:58:59,31.21
03:02:18,30.79
03:05:37,30.64
03:08:57,30.73
03:12:16,30.89
03:15:35,31.09
03:18:55,31.30
03:22:14,31.50
03:25:33,31.73
03:28:52,31.91
03:32:12,32.09
03:35:31,32.25
03:38:50,32.40
03:42:10,32.58
03:45:29,32.69
03:48:48,32.83
03:52:08,32.92
03:55:27,33.02
03:58:46,33.13
04:02:05,33.23
04:05:25,33.30
04:08:44,33.40
04:12:03,33.45
04:15:23,33.54
04:18:42,33.59
04:22:02,33.65
04:25:21,33.61
04:28:40,33.25
04:32:00,32.83
04:35:19,32.35
04:38:38,31.90
04:41:58,31.43
04:45:17,31.00
04:48:36,30.64
04:51:55,30.63
04:55:15,30.76
04:58:34,30.95
05:01:54,31.16
05:05:13,31.36
05:08:32,31.59
05:11:52,31.79
05:15:11,32.00
05:18:30,32.17
05:21:50,32.35
05:25:09,32.49
05:28:28,32.65
05:31:48,32.76
05:35:07,32.85
05:38:27,32.98
05:41:46,33.08
05:45:05,33.17
05:48:24,33.24
05:51:44,33.33
05:55:03,33.40
05:58:22,33.46
06:01:42,33.52
06:05:01,33.60
06:08:21,33.64
06:11:40,33.70
06:14:59,33.75
06:18:18,33.80
06:21:38,33.81
06:24:57,33.88
06:28:16,33.80
06:31:36,33.63
06:34:55,33.29
06:38:14,32.69
06:41:34,32.09
06:44:53,31.54
06:48:12,31.10
06:51:32,30.99
06:54:51,31.06
06:58:10,31.20
07:01:30,31.39
07:04:49,31.56
07:08:08,31.76
07:11:28,31.95
07:14:47,32.14
07:18:07,32.30
07:21:26,32.46
07:24:45,32.61
07:28:05,32.74
07:31:24,32.86
07:34:43,32.96
07:38:03,33.06
07:41:22,33.15
07:44:41,33.26
07:48:01,33.34
07:51:20,33.39
07:54:39,33.45
07:57:59,33.50
08:01:18,33.58
08:04:37,33.64
08:07:57,33.69
08:11:16,33.75
08:14:36,33.79
08:17:55,33.84
08:21:14,33.88
08:24:34,33.94
08:27:53,33.95
08:31:12,34.00
08:34:32,33.92
08:37:51,33.54
08:41:10,33.08
08:44:30,32.60
08:47:49,32.14
08:51:08,31.68
08:54:28,31.24
08:57:47,30.81
09:01:06,30.69
09:04:25,30.81
09:07:45,30.99
09:11:04,31.18
09:14:23,31.40
09:17:43,31.60
09:21:02,31.81
09:24:21,32.01
09:27:41,32.19
09:31:00,32.38
09:34:19,32.52
09:37:39,32.66
09:40:58,32.79
09:44:17,32.91
09:47:37,33.01
09:50:56,33.10
09:54:15,33.21
09:57:35,33.29
10:00:54,33.36
10:04:13,33.45
10:07:33,33.52
10:10:52,33.52
10:14:11,33.24
10:17:31,32.83
10:20:50,32.39
10:24:09,31.95
10:27:29,31.50
10:30:48,31.07
10:34:07,30.65
10:37:27,30.32
10:40:46,30.30
10:44:05,30.44
10:47:25,30.64
10:50:44,30.86
10:54:03,31.10
10:57:23,31.34
11:00:42,31.54
11:04:01,31.77
11:07:20,31.98
11:10:40,32.16
11:13:59,32.34
11:17:18,32.49
11:20:38,32.65
11:23:57,32.79
11:27:16,32.91
11:30:36,33.01
11:33:55,32.89
11:37:14,32.54
11:40:34,32.11
11:43:53,31.70
11:47:13,31.27
11:50:32,30.85
11:53:51,30.45
11:57:11,30.05
12:00:30,29.71
12:03:49,29.64
12:07:08,29.81
12:10:28,30.05
12:13:47,30.31
12:17:06,30.59
12:20:26,30.88
12:23:45,31.11
12:27:04,31.38
12:30:24,31.61
12:33:43,31.84
12:37:02,32.02
12:40:22,32.20
12:43:41,32.38
12:47:00,32.54
12:50:20,32.67
12:53:39,32.77
12:56:58,32.77
13:00:18,32.64
13:03:37,32.34
13:06:56,31.77
13:10:16,31.24
13:13:35,30.77
13:16:54,30.32
13:20:14,29.95
13:23:33,29.57
13:26:52,29.27
13:30:12,29.26
13:33:31,29.49
13:36:50,29.75
13:40:10,30.05
13:43:29,30.35
13:46:48,30.64
13:50:08,30.94
13:53:27,31.19
13:56:46,31.43
14:00:06,31.65
14:03:25,31.85
14:06:44,32.05
14:10:04,32.16
14:13:23,31.94
14:16:42,31.61
14:20:02,31.25
14:23:21,30.90
14:26:41,30.49
14:30:00,30.13
14:33:19,29.76
14:36:39,29.44
14:39:58,29.14
14:43:17,29.14
14:46:37,29.36
14:49:56,29.64
14:53:15,29.93
14:56:35,30.24
14:59:54,30.51
15:03:13,30.81
15:06:33,31.06
15:09:52,31.32
15:13:11,31.55
15:16:31,31.77
15:19:50,31.96
15:23:09,32.11
15:26:29,31.99
15:29:48,31.68
15:33:07,31.31
15:36:26,30.94
15:39:46,30.56
15:43:05,30.18
15:46:24,29.81
15:49:44,29.49
15:53:03,29.34
15:56:22,29.49
15:59:42,29.71
16:03:01,29.99
16:06:20,30.26
16:09:40,30.55
16:12:59,30.81
16:16:18,31.06
16:19:38,31.32
16:22:57,31.55
16:26:16,31.75
16:29:36,31.96
16:32:55,32.15
16:36:14,32.33
16:39:34,32.45
16:42:53,32.61
16:46:12,32.65
16:49:31,32.38
16:52:51,32.02
16:56:10,31.63
16:59:30,31.21
17:02:49,30.80
17:06:08,30.39
17:09:28,30.04
17:12:47,30.02
17:16:06,30.19
17:19:26,30.40
17:22:45,30.63
17:26:04,30.88
17:29:24,31.13
17:32:43,31.38
17:36:02,31.60
17:39:22,31.80
17:42:41,31.99
17:46:00,32.16
17:49:20,32.36
17:52:39,32.51
17:55:58,32.64
17:59:18,32.76
18:02:37,32.88
18:05:56,32.96
18:09:16,33.08
18:12:35,33.04
18:15:54,32.73
18:19:14,32.33
18:22:33,31.89
18:25:52,31.45
18:29:12,31.01
18:32:31,30.59
18:35:50,30.20
18:39:10,30.13
18:42:29,30.29
18:45:48,30.52
18:49:08,30.81
18:52:27,31.06
18:55:46,31.35
18:59:06,31.59
19:02:25,31.81
19:05:44,32.00
19:09:04,32.19
19:12:23,32.36
19:15:42,32.51
19:19:02,32.66
19:22:21,32.79
19:25:40,32.90
19:29:00,33.00
19:32:19,33.11
19:35:38,33.24
19:38:58,33.36
19:42:17,33.45
19:45:36,33.55
19:48:56,33.64
19:52:15,33.70
19:55:34,33.77
19:58:53,33.85
20:02:13,33.88
20:05:32,33.76
20:08:51,33.52
20:12:11,33.11
20:15:30,32.49
20:18:49,31.89
20:22:09,31.39
20:25:28,30.95
20:28:47,30.88
20:32:07,30.98
20:35:26,31.11
20:38:45,31.31
20:42:05,31.51
20:45:24,31.74
20:48:43,31.93
20:52:02,32.11
20:55:22,32.29
20:58:41,32.45
21:02:00,32.60
21:05:20,32.75
21:08:39,32.86
21:11:58,32.98
21:15:18,33.06
21:18:37,33.16
21:21:56,33.25
21:25:16,33.34
21:28:35,33.40
21:31:55,33.46
21:35:14,33.55
21:38:33,33.61
21:41:52,33.67
21:45:12,33.74
21:48:31,33.56
21:51:50,33.17
21:55:10,32.75
21:58:29,32.29
22:01:49,31.85
22:05:08,31.40
22:08:27,30.98
22:11:46,30.81
22:15:06,30.90
22:18:25,31.05
22:21:45,31.24
22:25:04,31.41
22:28:23,31.64
22:31:42,31.84
22:35:02,32.01
22:38:21,32.20
22:41:41,32.38
22:45:00,32.51
22:48:19,32.67
22:51:39,32.81
22:54:59,32.94
22:58:18,33.05
23:01:37,33.15
23:04:57,33.26
23:08:17,33.35
23:11:36,33.41
23:14:55,33.49
23:18:15,33.56
23:21:34,33.60
23:24:53,33.65
23:28:12,33.70
23:31:32,33.75
23:34:51,33.81
23:38:10,33.81
23:41:30,33.88
23:44:49,33.90
23:48:08,33.67
23:51:28,33.29
23:54:47,32.83
23:58:06,32.35