00:01:05,36.71
00:04:24,36.77
00:07:44,36.81
00:11:03,36.86
00:14:22,36.91
00:17:42,36.95
00:21:01,37.00
00:24:21,37.01
00:27:40,36.91
00:30:59,36.71
00:34:18,36.14
00:37:38,35.39
00:40:57,34.88
00:44:16,34.29
00:47:36,33.70
00:50:55,33.31
00:54:14,33.14
00:57:34,33.20
01:00:53,33.40
01:04:12,33.66
01:07:31,33.92
01:10:51,34.19
01:14:10,34.45
01:17:29,34.69
01:20:49,34.91
01:24:08,35.10
01:27:27,35.30
01:30:47,35.48
01:34:06,35.64
01:37:25,35.79
01:40:45,35.90
01:44:04,36.02
01:47:23,36.13
01:50:42,36.23
01:54:02,36.33
01:57:22,36.40
02:00:41,36.48
02:04:00,36.54
02:07:20,36.60
02:10:39,36.66
02:13:58,36.71
02:17:18,36.76
02:20:37,36.81
02:23:57,36.88
02:27:16,36.92
02:30:35,36.94
02:33:54,36.96
02:37:14,36.76
02:40:33,36.39
02:43:52,35.84
02:47:12,35.25
02:50:31,34.63
02:53:50,34.00
02:57:10,33.58
03:00:29,33.40
03:03:49,33.45
03:07:08,33.63
03:10:27,33.88
03:13:47,34.13
03:17:06,34.38
03:20:25,34.63
03:23:45,34.85
03:27:04,35.06
03:30:23,35.25
03:33:42,35.45
03:37:02,35.61
03:40:21,35.74
03:43:40,35.88
03:47:00,36.00
03:50:19,36.10
03:53:38,36.21
03:56:58,36.29
04:00:17,36.38
04:03:36,36.46
04:06:56,36.52
04:10:15,36.60
04:13:34,36.65
04:16:54,36.74
04:20:13,36.79
04:23:32,36.83
04:26:51,36.88
04:30:11,36.94
04:33:30,36.95
04:36:49,36.90
04:40:09,36.67
04:43:28,36.23
04:46:47,35.65
04:50:07,35.05
04:53:26,34.44
04:56:46,33.84
05:00:05,33.49
05:03:24,33.38
05:06:44,33.49
05:10:03,33.67
05:13:22,33.92
05:16:41,34.19
05:20:01,34.42
05:23:20,34.67
05:26:40,34.91
05:29:59,35.10
05:33:18,35.30
05:36:38,35.45
05:39:57,35.61
05:43:16,35.76
05:46:36,35.90
05:49:55,36.01
05:53:14,36.10
05:56:33,36.21
05:59:53,36.29
06:03:12,36.36
06:06:31,36.44
06:09:51,36.52
06:13:10,36.58
06:16:30,36.64
06:19:49,36.70
06:23:08,36.75
06:26:28,36.80
06:29:47,36.84
06:33:06,36.88
06:36:26,36.94
06:39:45,36.94
06:43:04,36.85
06:46:24,36.67
06:49:43,36.21
06:53:03,35.42
06:56:22,34.88
06:59:41,34.30
07:03:01,33.73
07:06:20,33.29
07:09:39,33.09
07:12:59,33.11
07:16:18,33.29
07:19:37,33.55
07:22:57,33.81
07:26:16,34.09
07:29:35,34.35
07:32:55,34.58
07:36:14,34.81
07:39:34,35.01
07:42:53,35.20
07:46:12,35.36
07:49:32,35.52
07:52:51,35.67
07:56:10,35.81
07:59:29,35.92
08:02:49,36.04
08:06:08,36.14
08:09:27,36.23
08:12:47,36.31
08:16:06,36.40
08:19:25,36.46
08:22:45,36.54
08:26:04,36.61
08:29:23,36.67
08:32:43,36.73
08:36:02,36.79
08:39:21,36.83
08:42:41,36.88
08:46:00,36.91
08:49:20,36.94
08:52:39,37.00
08:55:58,36.91
08:59:18,36.66
09:02:37,36.20
09:05:56,35.63
09:09:15,35.00
09:12:35,34.38
09:15:54,33.80
09:19:13,33.46
09:22:33,33.38
09:25:52,33.48
09:29:11,33.69
09:32:31,33.94
09:35:50,34.19
09:39:09,34.44
09:42:29,34.67
09:45:48,34.90
09:49:07,35.10
09:52:27,35.30
09:55:46,35.48
09:59:05,35.64
10:02:25,35.76
10:05:44,35.86
10:09:03,35.77
10:12:23,35.61
10:15:42,35.24
10:19:01,34.61
10:22:21,34.49
10:25:40,34.58
10:28:59,34.73
10:32:19,34.89
10:35:38,35.09
10:38:57,35.26
10:42:16,35.45
10:45:36,35.58
10:48:55,35.74
10:52:14,35.88
10:55:34,35.99
10:58:53,36.10
11:02:12,36.21
11:05:32,36.29
11:08:51,36.38
11:12:11,36.45
11:15:30,36.52
11:18:49,36.59
11:22:09,36.64
11:25:28,36.70
11:28:47,36.75
11:32:07,36.67
11:35:26,36.50
11:38:46,35.96
11:42:05,35.26
11:45:24,34.74
11:48:44,34.19
11:52:03,33.61
11:55:22,33.08
11:58:42,32.69
12:02:01,32.54
12:05:20,32.63
12:08:40,32.85
12:11:59,33.13
12:15:18,33.44
12:18:38,33.75
12:21:57,34.04
12:25:17,34.31
12:28:36,34.55
12:31:56,34.79
12:35:15,34.99
12:38:34,35.20
12:41:54,35.36
12:45:13,35.55
12:48:32,35.67
12:51:51,35.81
12:55:11,35.94
12:58:30,36.06
13:01:49,36.17
13:05:09,36.27
13:08:28,36.35
13:11:48,36.41
13:15:07,36.50
13:18:26,36.50
13:21:46,36.31
13:25:05,35.91
13:28:24,35.38
13:31:43,34.80
13:35:03,34.19
13:38:22,33.60
13:41:42,33.06
13:45:01,32.76
13:48:20,32.70
13:51:40,32.84
13:54:59,33.11
13:58:18,33.39
14:01:38,33.69
14:04:57,34.00
14:08:17,34.29
14:11:36,34.54
14:14:55,34.76
14:18:15,34.98
14:21:34,35.16
14:24:53,35.36
14:28:13,35.51
14:31:32,35.67
14:34:51,35.81
14:38:11,35.92
14:41:30,36.06
14:44:49,36.16
14:48:09,36.27
14:51:28,36.36
14:54:47,36.46
14:58:07,36.54
15:01:26,36.49
15:04:45,36.25
15:08:05,35.79
15:11:24,35.25
15:14:43,34.63
15:18:03,34.01
15:21:22,33.44
15:24:41,32.94
15:28:01,32.71
15:31:20,32.71
15:34:39,32.90
15:37:59,33.19
15:41:18,33.49
15:44:37,33.76
15:47:57,34.06
15:51:16,34.36
15:54:35,34.60
15:57:54,34.83
16:01:14,35.04
16:04:33,35.24
16:07:52,35.41
16:11:12,35.58
16:14:31,35.73
16:17:50,35.86
16:21:10,35.98
16:24:29,36.09
16:27:48,36.19
16:31:08,36.27
16:34:27,36.36
16:37:46,36.45
16:41:06,36.50
16:44:25,36.45
16:47:44,36.29
16:51:03,35.77
16:54:23,35.08
16:57:42,34.55
17:01:01,34.00
17:04:21,33.45
17:07:40,32.94
17:10:59,32.65
17:14:19,32.59
17:17:38,32.75
17:20:57,33.00
17:24:17,33.31
17:27:36,33.59
17:30:55,33.88
17:34:15,34.16
17:37:34,34.41
17:40:53,34.65
17:44:12,34.85
17:47:32,35.06
17:50:51,35.26
17:54:11,35.42
17:57:30,35.58
18:00:49,35.73
18:04:08,35.86
18:07:28,35.99
18:10:47,36.09
18:14:06,36.09
18:17:26,35.95
18:20:45,35.75
18:24:04,35.36
18:27:24,34.71
18:30:43,34.00
18:34:02,33.45
18:37:22,33.42
18:40:41,33.60
18:44:00,33.85
18:47:20,34.13
18:50:39,34.34
18:53:58,34.44
18:57:18,34.34
19:00:37,34.16
19:03:56,33.75
19:07:16,33.13
19:10:35,32.59
19:13:54,32.13
19:17:13,31.75
19:20:33,31.38
19:23:52,31.06
19:27:11,30.76
19:30:31,30.31
19:33:50,30.06
19:37:09,30.25
19:40:29,30.65
19:43:48,31.10
19:47:07,31.55
19:50:27,31.91
19:53:46,32.05
19:57:05,32.02
20:00:25,31.93
20:03:44,31.61
20:07:03,31.13
20:10:23,31.02
20:13:42,31.26
20:17:01,31.64
20:20:21,32.04
20:23:40,32.41
20:26:59,32.77
20:30:19,33.13
20:33:38,33.44
20:36:57,33.70
20:40:17,33.80
20:43:36,33.73
20:46:55,33.58
20:50:15,33.05
20:53:34,32.81
20:56:53,32.95
21:00:12,33.19
21:03:32,33.45
21:06:51,33.71
21:10:10,33.98
21:13:30,34.23
21:16:49,34.44
21:20:08,34.66
21:23:28,34.86
21:26:47,35.05
21:30:06,35.20
21:33:26,35.35
21:36:45,35.49
21:40:04,35.63
21:43:24,35.73
21:46:43,35.84
21:50:02,35.94
21:53:22,36.02
21:56:41,36.11
22:00:00,36.20
22:03:20,36.27
22:06:39,36.30
22:09:58,36.19
22:13:18,35.99
22:16:37,35.42
22:19:56,34.99
22:23:16,34.95
22:26:35,35.04
22:29:54,35.15
22:33:13,35.29
22:36:33,35.41
22:39:52,35.55
22:43:11,35.69
22:46:31,35.81
22:49:50,35.92
22:53:09,36.02
22:56:29,36.14
22:59:48,36.21
23:03:07,36.30
23:06:27,36.33
23:09:46,36.14
23:13:05,35.76
23:16:25,35.24
23:19:44,34.64
23:23:03,34.06
23:26:23,33.44
23:29:42,32.95
23:33:01,32.73
23:36:21,32.70
23:39:40,32.85
23:42:59,33.13
23:46:19,33.39
23:49:38,33.69
23:52:57,33.96
23:56:17,34.23
23:59:36,34.48