00:01:05,33.83
00:04:24,33.89
00:07:44,33.91
00:11:03,33.96
00:14:22,34.00
00:17:42,34.05
00:21:01,34.06
00:24:21,34.09
00:27:40,34.06
00:30:59,33.89
00:34:18,33.63
00:37:38,33.08
00:40:57,32.44
00:44:16,31.88
00:47:36,31.36
00:50:55,31.19
00:54:14,31.25
00:57:34,31.35
01:00:53,31.51
01:04:12,31.71
01:07:31,31.89
01:10:51,32.08
01:14:10,32.25
01:17:29,32.42
01:20:49,32.61
01:24:08,32.74
01:27:27,32.86
01:30:47,33.00
01:34:06,33.11
01:37:25,33.21
01:40:45,33.30
01:44:04,33.38
01:47:23,33.44
01:50:42,33.52
01:54:02,33.59
01:57:22,33.64
02:00:41,33.69
02:04:00,33.75
02:07:20,33.79
02:10:39,33.84
02:13:58,33.88
02:17:18,33.91
02:20:37,33.96
02:23:57,34.00
02:27:16,34.04
02:30:35,34.06
02:33:54,34.02
02:37:14,33.71
02:40:33,33.26
02:43:52,32.81
02:47:12,32.33
02:50:31,31.85
02:53:50,31.44
02:57:10,31.27
03:00:29,31.34
03:03:48,31.46
03:07:08,31.64
03:10:27,31.82
03:13:47,32.01
03:17:06,32.20
03:20:25,32.36
03:23:45,32.52
03:27:04,32.67
03:30:23,32.84
03:33:42,32.95
03:37:02,33.06
03:40:21,33.16
03:43:40,33.27
03:47:00,33.34
03:50:19,33.41
03:53:38,33.49
03:56:58,33.55
04:00:17,33.63
04:03:36,33.67
04:06:56,33.71
04:10:15,33.76
04:13:34,33.81
04:16:54,33.86
04:20:13,33.90
04:23:32,33.95
04:26:51,33.99
04:30:11,34.01
04:33:30,34.05
04:36:49,33.92
04:40:09,33.56
04:43:28,33.11
04:46:47,32.63
04:50:06,32.15
04:53:26,31.68
04:56:45,31.31
05:00:05,31.27
05:03:24,31.36
05:06:43,31.50
05:10:03,31.68
05:13:22,31.86
05:16:41,32.08
05:20:01,32.23
05:23:20,32.39
05:26:39,32.55
05:29:59,32.71
05:33:18,32.84
05:36:38,32.95
05:39:57,33.05
05:43:16,33.16
05:46:35,33.26
05:49:55,33.34
05:53:14,33.41
05:56:33,33.46
05:59:53,33.55
06:03:12,33.59
06:06:31,33.65
06:09:51,33.69
06:13:10,33.75
06:16:30,33.79
06:19:49,33.83
06:23:08,33.88
06:26:28,33.91
06:29:47,33.95
06:33:06,33.99
06:36:26,34.01
06:39:45,34.02
06:43:04,34.02
06:46:23,33.86
06:49:43,33.63
06:53:03,33.11
06:56:22,32.48
06:59:41,31.91
07:03:01,31.40
07:06:20,31.14
07:09:39,31.16
07:12:58,31.29
07:16:18,31.44
07:19:37,31.63
07:22:57,31.82
07:26:16,32.02
07:29:35,32.20
07:32:55,32.38
07:36:14,32.52
07:39:34,32.67
07:42:53,32.80
07:46:12,32.92
07:49:31,33.04
07:52:51,33.13
07:56:10,33.23
07:59:29,33.31
08:02:49,33.39
08:06:08,33.45
08:09:27,33.52
08:12:47,33.59
08:16:06,33.63
08:19:25,33.70
08:22:45,33.75
08:26:04,33.81
08:29:23,33.86
08:32:43,33.91
08:36:02,33.94
08:39:21,33.99
08:42:41,34.01
08:46:00,34.04
08:49:20,34.05
08:52:39,34.10
08:55:58,33.95
08:59:17,33.56
09:02:37,33.11
09:05:56,32.61
09:09:15,32.15
09:12:35,31.69
09:15:54,31.35
09:19:13,31.30
09:22:33,31.36
09:25:52,31.54
09:29:11,31.71
09:32:31,31.90
09:35:50,32.09
09:39:09,32.26
09:42:29,32.42
09:45:48,32.58
09:49:07,32.73
09:52:27,32.85
09:55:46,32.98
09:59:05,33.10
10:02:25,33.19
10:05:44,33.25
10:09:03,33.24
10:12:23,33.08
10:15:42,32.81
10:19:01,32.67
10:22:20,32.55
10:25:40,32.55
10:28:59,32.60
10:32:18,32.69
10:35:38,32.80
10:38:57,32.90
10:42:16,33.01
10:45:36,33.11
10:48:55,33.21
10:52:14,33.29
10:55:34,33.39
10:58:53,33.45
11:02:12,33.54
11:05:32,33.58
11:08:51,33.64
11:12:10,33.69
11:15:30,33.75
11:18:49,33.80
11:22:09,33.85
11:25:28,33.88
11:28:47,33.94
11:32:07,33.91
11:35:26,33.77
11:38:46,33.55
11:42:05,33.00
11:45:24,32.39
11:48:44,31.84
11:52:03,31.34
11:55:22,30.89
11:58:42,30.71
12:02:01,30.80
12:05:20,30.95
12:08:40,31.15
12:11:59,31.35
12:15:18,31.56
12:18:38,31.77
12:21:57,31.96
12:25:17,32.16
12:28:36,32.33
12:31:55,32.49
12:35:15,32.65
12:38:34,32.79
12:41:53,32.94
12:45:13,33.05
12:48:32,33.15
12:51:51,33.25
12:55:11,33.35
12:58:30,33.42
13:01:49,33.50
13:05:09,33.56
13:08:28,33.61
13:11:48,33.67
13:15:07,33.73
13:18:26,33.66
13:21:45,33.31
13:25:05,32.89
13:28:24,32.42
13:31:43,31.99
13:35:03,31.54
13:38:22,31.13
13:41:42,30.74
13:45:01,30.75
13:48:20,30.88
13:51:40,31.05
13:54:59,31.29
13:58:18,31.51
14:01:38,31.73
14:04:57,31.91
14:08:16,32.13
14:11:36,32.29
14:14:55,32.46
14:18:14,32.60
14:21:34,32.75
14:24:53,32.89
14:28:12,32.98
14:31:32,33.09
14:34:51,33.19
14:38:10,33.30
14:41:30,33.39
14:44:49,33.48
14:48:08,33.55
14:51:28,33.63
14:54:47,33.70
14:58:07,33.75
15:01:26,33.63
15:04:45,33.23
15:08:05,32.79
15:11:24,32.33
15:14:43,31.85
15:18:03,31.41
15:21:22,30.99
15:24:41,30.70
15:28:01,30.76
15:31:20,30.90
15:34:39,31.10
15:37:59,31.31
15:41:18,31.54
15:44:37,31.75
15:47:56,31.96
15:51:16,32.14
15:54:35,32.34
15:57:54,32.50
16:01:14,32.64
16:04:33,32.79
16:07:52,32.91
16:11:12,33.02
16:14:31,33.13
16:17:50,33.21
16:21:10,33.30
16:24:29,33.40
16:27:48,33.46
16:31:08,33.54
16:34:27,33.60
16:37:46,33.66
16:41:06,33.70
16:44:25,33.74
16:47:44,33.59
16:51:03,33.34
16:54:23,32.81
16:57:42,32.23
17:01:01,31.68
17:04:21,31.18
17:07:40,30.76
17:10:59,30.74
17:14:19,30.86
17:17:38,31.02
17:20:57,31.24
17:24:17,31.45
17:27:36,31.65
17:30:55,31.85
17:34:15,32.04
17:37:34,32.23
17:40:53,32.38
17:44:12,32.52
17:47:32,32.69
17:50:51,32.81
17:54:10,32.95
17:57:30,33.05
18:00:49,33.16
18:04:08,33.27
18:07:28,33.35
18:10:47,33.44
18:14:06,33.48
18:17:26,33.35
18:20:45,33.13
18:24:04,32.70
18:27:24,32.15
18:30:43,31.71
18:34:02,31.64
18:37:22,31.63
18:40:41,31.74
18:44:00,31.88
18:47:20,32.06
18:50:39,32.20
18:53:58,32.31
18:57:18,32.21
19:00:37,32.00
19:03:56,31.59
19:07:15,31.11
19:10:35,30.63
19:13:54,30.21
19:17:13,29.82
19:20:33,29.50
19:23:52,29.19
19:27:11,28.91
19:30:31,28.84
19:33:50,29.09
19:37:09,29.30
19:40:29,29.56
19:43:48,29.88
19:47:07,30.19
19:50:27,30.48
19:53:46,30.65
19:57:05,30.66
20:00:25,30.54
20:03:44,30.24
20:07:03,30.09
20:10:22,30.13
20:13:42,30.23
20:17:01,30.41
20:20:21,30.64
20:23:40,30.85
20:26:59,31.09
20:30:19,31.29
20:33:38,31.52
20:36:57,31.70
20:40:17,31.82
20:43:36,31.80
20:46:55,31.65
20:50:15,31.54
20:53:34,31.46
20:56:53,31.46
21:00:12,31.55
21:03:32,31.68
21:06:51,31.81
21:10:10,31.99
21:13:30,32.13
21:16:49,32.30
21:20:08,32.44
21:23:28,32.58
21:26:47,32.69
21:30:06,32.79
21:33:26,32.90
21:36:45,32.96
21:40:04,33.08
21:43:24,33.14
21:46:43,33.23
21:50:02,33.30
21:53:22,33.38
21:56:41,33.44
22:00:00,33.50
22:03:19,33.55
22:06:39,33.60
22:09:58,33.54
22:13:18,33.36
22:16:37,33.17
22:19:56,33.01
22:23:16,32.91
22:26:35,32.88
22:29:54,32.91
22:33:13,32.98
22:36:33,33.04
22:39:52,33.10
22:43:11,33.19
22:46:31,33.26
22:49:50,33.34
22:53:09,33.40
22:56:29,33.48
22:59:48,33.56
23:03:07,33.61
23:06:27,33.58
23:09:46,33.25
23:13:05,32.81
23:16:25,32.38
23:19:44,31.93
23:23:03,31.48
23:26:23,31.04
23:29:42,30.76
23:33:01,30.80
23:36:21,30.93
23:39:40,31.09
23:42:59,31.29
23:46:19,31.48
23:49:38,31.69
23:52:57,31.89
23:56:17,32.06
23:59:36,32.24