00:01:05,2.40
00:04:24,2.39
00:07:44,2.49
00:11:03,2.46
00:14:22,2.48
00:17:42,2.52
00:21:01,2.51
00:24:21,2.50
00:27:40,2.51
00:30:59,2.48
00:34:18,2.42
00:37:38,2.42
00:40:57,2.42
00:44:16,2.42
00:47:36,2.50
00:50:55,2.50
00:54:14,2.55
00:57:34,2.45
01:00:53,2.44
01:04:12,2.44
01:07:31,2.42
01:10:51,2.44
01:14:10,2.38
01:17:29,2.36
01:20:49,2.39
01:24:08,2.40
01:27:27,2.35
01:30:47,2.38
01:34:06,2.36
01:37:25,2.41
01:40:45,2.48
01:44:04,2.48
01:47:23,2.41
01:50:42,2.45
01:54:02,2.46
01:57:22,2.49
02:00:41,2.46
02:04:00,2.42
02:07:20,2.42
02:10:39,2.38
02:13:58,2.36
02:17:18,2.27
02:20:37,2.26
02:23:57,2.30
02:27:16,2.31
02:30:35,2.33
02:33:54,2.25
02:37:14,2.33
02:40:33,2.30
02:43:52,2.25
02:47:12,2.25
02:50:31,2.25
02:53:50,2.24
02:57:10,2.29
03:00:29,2.29
03:03:48,2.24
03:07:08,2.19
03:10:27,2.20
03:13:47,2.23
03:17:06,2.19
03:20:25,2.14
03:23:45,2.14
03:27:04,2.20
03:30:23,2.13
03:33:42,2.15
03:37:02,2.16
03:40:21,2.14
03:43:40,2.09
03:47:00,2.04
03:50:19,1.99
03:53:38,2.11
03:56:58,2.15
04:00:17,2.11
04:03:36,2.09
04:06:56,2.11
04:10:15,2.04
04:13:34,2.04
04:16:54,1.96
04:20:13,1.94
04:23:32,2.00
04:26:51,2.04
04:30:11,2.02
04:33:30,1.96
04:36:49,2.05
04:40:09,2.05
04:43:28,2.01
04:46:47,2.06
04:50:07,2.08
04:53:26,2.19
04:56:46,2.13
05:00:05,2.06
05:03:24,2.06
05:06:43,2.16
05:10:03,2.08
05:13:22,2.10
05:16:41,2.05
05:20:01,1.98
05:23:20,1.95
05:26:39,1.96
05:29:59,1.98
05:33:18,2.00
05:36:38,2.06
05:39:57,2.08
05:43:16,2.01
05:46:35,2.01
05:49:55,2.05
05:53:14,2.08
05:56:33,2.05
05:59:53,2.08
06:03:12,2.06
06:06:31,2.06
06:09:51,2.04
06:13:10,2.06
06:16:30,1.98
06:19:49,2.09
06:23:08,2.13
06:26:28,2.08
06:29:47,2.11
06:33:06,2.05
06:36:26,2.00
06:39:45,1.96
06:43:04,1.99
06:46:24,1.99
06:49:43,1.94
06:53:03,1.89
06:56:22,1.93
06:59:41,1.90
07:03:01,1.88
07:06:20,1.82
07:09:39,1.85
07:12:59,1.81
07:16:18,1.77
07:19:37,1.77
07:22:57,1.73
07:26:16,1.73
07:29:35,1.74
07:32:55,1.69
07:36:14,1.65
07:39:34,1.70
07:42:53,1.70
07:46:12,1.74
07:49:31,1.74
07:52:51,1.74
07:56:10,1.75
07:59:29,1.75
08:02:49,1.73
08:06:08,1.74
08:09:27,1.76
08:12:47,1.80
08:16:06,1.77
08:19:25,1.86
08:22:45,1.84
08:26:04,1.88
08:29:23,1.80
08:32:43,1.74
08:36:02,1.81
08:39:21,1.82
08:42:41,1.90
08:46:00,1.86
08:49:20,1.95
08:52:39,1.96
08:55:58,1.91
08:59:17,1.89
09:02:37,1.90
09:05:56,1.89
09:09:15,1.96
09:12:35,2.00
09:15:54,2.01
09:19:13,2.10
09:22:33,2.15
09:25:52,2.20
09:29:11,2.29
09:32:31,2.26
09:35:50,2.29
09:39:09,2.33
09:42:29,2.29
09:45:48,2.24
09:49:07,2.26
09:52:27,2.34
09:55:46,2.39
09:59:05,2.45
10:02:25,2.52
10:05:44,2.64
10:09:03,2.66
10:12:23,2.74
10:15:42,2.73
10:19:01,2.80
10:22:21,2.79
10:25:40,2.77
10:28:59,2.74
10:32:19,2.70
10:35:38,2.84
10:38:57,2.83
10:42:16,2.83
10:45:36,2.88
10:48:55,2.94
10:52:14,3.00
10:55:34,3.05
10:58:53,3.21
11:02:12,3.27
11:05:32,3.44
11:08:51,3.65
11:12:11,3.63
11:15:30,3.61
11:18:49,3.66
11:22:09,3.67
11:25:28,4.01
11:28:47,4.03
11:32:07,3.88
11:35:26,3.83
11:38:46,3.73
11:42:05,3.63
11:45:24,3.63
11:48:44,3.33
11:52:03,3.35
11:55:22,3.34
11:58:42,3.33
12:02:01,3.38
12:05:20,3.51
12:08:40,3.54
12:11:59,3.51
12:15:18,3.70
12:18:38,4.17
12:21:57,4.56
12:25:17,4.79
12:28:36,4.90
12:31:56,5.25
12:35:15,4.94
12:38:34,4.84
12:41:53,4.50
12:45:13,4.54
12:48:32,4.55
12:51:51,4.14
12:55:11,4.11
12:58:30,4.11
13:01:49,4.22
13:05:09,4.25
13:08:28,4.19
13:11:48,4.35
13:15:07,4.46
13:18:26,4.31
13:21:46,4.28
13:25:05,4.24
13:28:24,4.03
13:31:43,4.01
13:35:03,4.03
13:38:22,4.08
13:41:42,4.19
13:45:01,4.25
13:48:20,4.09
13:51:40,3.95
13:54:59,3.88
13:58:18,3.86
14:01:38,3.86
14:04:57,3.77
14:08:16,3.63
14:11:36,3.83
14:14:55,3.66
14:18:15,3.61
14:21:34,3.54
14:24:53,3.49
14:28:13,3.51
14:31:32,3.50
14:34:51,3.58
14:38:10,3.44
14:41:30,3.41
14:44:49,3.42
14:48:08,3.50
14:51:28,3.58
14:54:47,3.56
14:58:07,3.63
15:01:26,3.73
15:04:45,3.63
15:08:05,3.64
15:11:24,3.66
15:14:43,3.65
15:18:03,3.69
15:21:22,3.73
15:24:41,3.71
15:28:01,3.77
15:31:20,3.79
15:34:39,3.77
15:37:59,3.73
15:41:18,3.69
15:44:37,3.59
15:47:57,3.59
15:51:16,3.59
15:54:35,3.60
15:57:54,3.63
16:01:14,3.64
16:04:33,3.64
16:07:52,3.65
16:11:12,3.64
16:14:31,3.69
16:17:50,3.63
16:21:10,3.65
16:24:29,3.65
16:27:48,3.63
16:31:08,3.64
16:34:27,3.66
16:37:46,3.63
16:41:06,3.69
16:44:25,3.65
16:47:44,3.61
16:51:03,3.59
16:54:23,3.59
16:57:42,3.65
17:01:01,3.69
17:04:21,3.61
17:07:40,3.59
17:10:59,3.54
17:14:19,3.60
17:17:38,3.64
17:20:57,3.65
17:24:17,3.63
17:27:36,3.60
17:30:55,3.56
17:34:15,3.59
17:37:34,3.55
17:40:53,3.56
17:44:12,3.51
17:47:32,3.50
17:50:51,3.51
17:54:10,3.58
17:57:30,3.55
18:00:49,3.54
18:04:08,3.51
18:07:28,3.56
18:10:47,3.52
18:14:06,3.46
18:17:26,3.51
18:20:45,3.46
18:24:04,3.45
18:27:24,3.38
18:30:43,3.41
18:34:02,3.50
18:37:22,3.50
18:40:41,3.48
18:44:00,3.51
18:47:20,3.50
18:50:39,3.54
18:53:58,3.61
18:57:18,3.64
19:00:37,3.61
19:03:56,3.60
19:07:16,3.64
19:10:35,3.61
19:13:54,3.63
19:17:13,3.63
19:20:33,3.71
19:23:52,3.69
19:27:11,3.70
19:30:31,3.73
19:33:50,3.67
19:37:09,3.65
19:40:29,3.65
19:43:48,3.66
19:47:07,3.66
19:50:27,3.66
19:53:46,3.79
19:57:05,3.85
20:00:25,3.81
20:03:44,3.80
20:07:03,3.86
20:10:23,3.92
20:13:42,3.95
20:17:01,3.96
20:20:21,4.01
20:23:40,4.00
20:26:59,3.96
20:30:19,3.99
20:33:38,4.00
20:36:57,4.00
20:40:17,3.99
20:43:36,3.95
20:46:55,3.90
20:50:15,3.85
20:53:34,3.89
20:56:53,3.88
21:00:12,3.80
21:03:32,3.73
21:06:51,3.66
21:10:10,3.59
21:13:30,3.59
21:16:49,3.60
21:20:08,3.66
21:23:28,3.59
21:26:47,3.64
21:30:06,3.73
21:33:26,3.75
21:36:45,3.75
21:40:04,3.75
21:43:24,3.83
21:46:43,3.89
21:50:02,3.96
21:53:22,3.99
21:56:41,4.03
22:00:00,4.04
22:03:19,4.06
22:06:39,4.13
22:09:58,4.14
22:13:18,4.10
22:16:37,4.11
22:19:56,4.17
22:23:16,4.16
22:26:35,4.15
22:29:54,4.19
22:33:13,4.17
22:36:33,4.19
22:39:52,4.15
22:43:11,4.21
22:46:31,4.22
22:49:50,4.20
22:53:09,4.15
22:56:29,4.16
22:59:48,4.26
23:03:07,4.29
23:06:27,4.28
23:09:46,4.29
23:13:05,4.24
23:16:25,4.22
23:19:44,4.26
23:23:03,4.30
23:26:23,4.31
23:29:42,4.34
23:33:01,4.31
23:36:21,4.35
23:39:40,4.38
23:42:59,4.39
23:46:19,4.38
23:49:38,4.39
23:52:57,4.36
23:56:17,4.36
23:59:36,4.38