00:01:05,2.38
00:04:24,2.38
00:07:44,2.39
00:11:03,2.38
00:14:22,2.40
00:17:42,2.44
00:21:01,2.44
00:24:21,2.38
00:27:40,2.38
00:30:59,2.36
00:34:18,2.35
00:37:38,2.39
00:40:57,2.40
00:44:16,2.34
00:47:36,2.31
00:50:55,2.40
00:54:14,2.40
00:57:34,2.41
01:00:53,2.33
01:04:12,2.36
01:07:31,2.33
01:10:51,2.34
01:14:10,2.33
01:17:29,2.38
01:20:49,2.39
01:24:08,2.31
01:27:27,2.29
01:30:47,2.27
01:34:06,2.35
01:37:25,2.35
01:40:45,2.38
01:44:04,2.35
01:47:23,2.39
01:50:42,2.36
01:54:02,2.42
01:57:22,2.40
02:00:41,2.34
02:04:00,2.34
02:07:20,2.34
02:10:39,2.29
02:13:58,2.27
02:17:18,2.20
02:20:37,2.29
02:23:57,2.20
02:27:16,2.21
02:30:35,2.24
02:33:54,2.36
02:37:14,2.23
02:40:33,2.21
02:43:52,2.25
02:47:12,2.30
02:50:31,2.27
02:53:50,2.26
02:57:10,2.19
03:00:29,2.17
03:03:48,2.20
03:07:08,2.26
03:10:27,2.23
03:13:47,2.16
03:17:06,2.17
03:20:25,2.17
03:23:45,2.15
03:27:04,2.14
03:30:23,2.14
03:33:42,2.11
03:37:02,2.11
03:40:21,2.13
03:43:40,2.10
03:47:00,2.06
03:50:19,2.06
03:53:38,2.06
03:56:58,2.06
04:00:17,2.06
04:03:36,2.08
04:06:56,2.06
04:10:15,1.98
04:13:34,1.98
04:16:54,1.95
04:20:13,1.96
04:23:32,1.99
04:26:51,2.08
04:30:11,2.11
04:33:30,2.09
04:36:49,2.05
04:40:09,2.05
04:43:28,2.06
04:46:47,2.11
04:50:06,2.09
04:53:26,2.08
04:56:46,2.11
05:00:05,2.08
05:03:24,2.06
05:06:43,2.06
05:10:03,2.02
05:13:22,2.02
05:16:41,2.02
05:20:01,1.96
05:23:20,1.93
05:26:39,1.96
05:29:59,1.95
05:33:18,1.89
05:36:38,1.95
05:39:57,1.94
05:43:16,1.94
05:46:35,1.96
05:49:55,1.96
05:53:14,1.96
05:56:33,1.93
05:59:53,1.95
06:03:12,2.00
06:06:31,2.02
06:09:51,2.06
06:13:10,2.04
06:16:30,2.04
06:19:49,2.00
06:23:08,1.99
06:26:28,2.00
06:29:47,2.00
06:33:06,1.99
06:36:26,2.00
06:39:45,1.98
06:43:04,1.94
06:46:24,1.94
06:49:43,1.94
06:53:03,1.90
06:56:22,1.88
06:59:41,1.88
07:03:01,1.84
07:06:20,1.82
07:09:39,1.81
07:12:59,1.81
07:16:18,1.81
07:19:37,1.76
07:22:57,1.75
07:26:16,1.73
07:29:35,1.75
07:32:55,1.73
07:36:14,1.74
07:39:34,1.76
07:42:53,1.85
07:46:12,1.80
07:49:31,1.75
07:52:51,1.80
07:56:10,1.75
07:59:29,1.73
08:02:49,1.74
08:06:08,1.76
08:09:27,1.77
08:12:47,1.81
08:16:06,1.89
08:19:25,1.93
08:22:45,1.91
08:26:04,1.86
08:29:23,1.82
08:32:43,1.89
08:36:02,1.89
08:39:21,1.82
08:42:41,1.81
08:46:00,1.84
08:49:20,1.81
08:52:39,1.77
08:55:58,1.82
08:59:17,1.89
09:02:37,1.91
09:05:56,2.00
09:09:15,1.96
09:12:35,2.00
09:15:54,2.08
09:19:13,2.14
09:22:33,2.23
09:25:52,2.19
09:29:11,2.20
09:32:31,2.20
09:35:50,2.24
09:39:09,2.35
09:42:29,2.36
09:45:48,2.33
09:49:07,2.29
09:52:27,2.39
09:55:46,2.34
09:59:05,2.51
10:02:25,2.59
10:05:44,2.71
10:09:03,2.81
10:12:23,2.81
10:15:42,2.85
10:19:01,2.95
10:22:21,3.14
10:25:40,3.02
10:28:59,2.98
10:32:18,2.95
10:35:38,3.02
10:38:57,3.14
10:42:16,3.10
10:45:36,3.05
10:48:55,3.20
10:52:14,3.35
10:55:34,3.35
10:58:53,3.38
11:02:12,3.51
11:05:32,3.51
11:08:51,3.69
11:12:10,3.69
11:15:30,3.80
11:18:49,3.75
11:22:09,3.73
11:25:28,3.94
11:28:47,3.98
11:32:07,4.14
11:35:26,4.04
11:38:46,3.79
11:42:05,3.60
11:45:24,3.51
11:48:44,3.35
11:52:03,3.36
11:55:22,3.27
11:58:42,3.33
12:02:01,3.45
12:05:20,3.58
12:08:40,3.60
12:11:59,3.56
12:15:18,3.65
12:18:38,3.81
12:21:57,3.94
12:25:17,4.28
12:28:36,4.39
12:31:55,4.54
12:35:15,4.49
12:38:34,4.38
12:41:53,4.10
12:45:13,4.13
12:48:32,3.98
12:51:51,3.88
12:55:11,3.90
12:58:30,4.00
13:01:49,4.30
13:05:09,4.14
13:08:28,4.38
13:11:48,4.38
13:15:07,4.30
13:18:26,4.16
13:21:45,4.10
13:25:05,4.20
13:28:24,4.20
13:31:43,4.05
13:35:03,4.09
13:38:22,4.09
13:41:42,4.15
13:45:01,4.19
13:48:20,4.08
13:51:40,4.03
13:54:59,3.90
13:58:18,3.89
14:01:38,3.80
14:04:57,3.73
14:08:16,3.80
14:11:36,3.75
14:14:55,3.75
14:18:15,3.83
14:21:34,3.90
14:24:53,3.65
14:28:13,3.73
14:31:32,3.59
14:34:51,3.35
14:38:10,3.44
14:41:30,3.45
14:44:49,3.55
14:48:08,3.69
14:51:28,3.59
14:54:47,3.69
14:58:07,3.67
15:01:26,3.69
15:04:45,3.56
15:08:05,3.59
15:11:24,3.64
15:14:43,3.71
15:18:03,3.69
15:21:22,3.73
15:24:41,3.77
15:28:01,3.80
15:31:20,3.81
15:34:39,3.77
15:37:59,3.71
15:41:18,3.63
15:44:37,3.59
15:47:57,3.49
15:51:16,3.48
15:54:35,3.55
15:57:54,3.60
16:01:14,3.70
16:04:33,3.73
16:07:52,3.63
16:11:12,3.61
16:14:31,3.61
16:17:50,3.69
16:21:10,3.66
16:24:29,3.59
16:27:48,3.56
16:31:08,3.58
16:34:27,3.63
16:37:46,3.67
16:41:06,3.65
16:44:25,3.65
16:47:44,3.64
16:51:03,3.65
16:54:23,3.67
16:57:42,3.63
17:01:01,3.58
17:04:21,3.69
17:07:40,3.65
17:10:59,3.63
17:14:19,3.56
17:17:38,3.56
17:20:57,3.55
17:24:17,3.55
17:27:36,3.56
17:30:55,3.55
17:34:15,3.54
17:37:34,3.58
17:40:53,3.54
17:44:12,3.54
17:47:32,3.56
17:50:51,3.56
17:54:10,3.52
17:57:30,3.52
18:00:49,3.55
18:04:08,3.55
18:07:28,3.50
18:10:47,3.48
18:14:06,3.49
18:17:26,3.46
18:20:45,3.48
18:24:04,3.50
18:27:24,3.55
18:30:43,3.48
18:34:02,3.45
18:37:22,3.45
18:40:41,3.45
18:44:00,3.45
18:47:20,3.49
18:50:39,3.51
18:53:58,3.56
18:57:18,3.60
19:00:37,3.64
19:03:56,3.65
19:07:16,3.64
19:10:35,3.63
19:13:54,3.61
19:17:13,3.61
19:20:33,3.67
19:23:52,3.67
19:27:11,3.64
19:30:31,3.63
19:33:50,3.65
19:37:09,3.64
19:40:29,3.64
19:43:48,3.63
19:47:07,3.63
19:50:27,3.66
19:53:46,3.71
19:57:05,3.74
20:00:25,3.73
20:03:44,3.75
20:07:03,3.80
20:10:23,3.81
20:13:42,3.88
20:17:01,3.90
20:20:21,3.91
20:23:40,3.94
20:26:59,3.95
20:30:19,3.95
20:33:38,3.92
20:36:57,3.94
20:40:17,3.94
20:43:36,3.94
20:46:55,3.90
20:50:15,3.85
20:53:34,3.88
20:56:53,3.83
21:00:12,3.74
21:03:32,3.65
21:06:51,3.61
21:10:10,3.58
21:13:30,3.65
21:16:49,3.67
21:20:08,3.69
21:23:28,3.65
21:26:47,3.65
21:30:06,3.67
21:33:26,3.80
21:36:45,3.81
21:40:04,3.84
21:43:24,3.86
21:46:43,3.90
21:50:02,3.94
21:53:22,3.94
21:56:41,4.00
22:00:00,4.04
22:03:19,4.06
22:06:39,4.06
22:09:58,4.06
22:13:18,4.06
22:16:37,4.09
22:19:56,4.13
22:23:16,4.13
22:26:35,4.08
22:29:54,4.14
22:33:13,4.17
22:36:33,4.19
22:39:52,4.19
22:43:11,4.19
22:46:31,4.17
22:49:50,4.19
22:53:09,4.15
22:56:29,4.11
22:59:48,4.16
23:03:07,4.25
23:06:27,4.24
23:09:46,4.25
23:13:05,4.25
23:16:25,4.21
23:19:44,4.25
23:23:03,4.25
23:26:23,4.28
23:29:42,4.31
23:33:01,4.31
23:36:21,4.31
23:39:40,4.31
23:42:59,4.33
23:46:19,4.35
23:49:38,4.33
23:52:57,4.33
23:56:17,4.34
23:59:36,4.36