00:02:33,35.49
00:05:53,35.67
00:09:12,35.83
00:12:31,35.95
00:15:51,36.09
00:19:10,36.21
00:22:29,36.31
00:25:49,36.41
00:29:08,36.50
00:32:27,36.59
00:35:47,36.66
00:39:06,36.73
00:42:25,36.79
00:45:44,36.86
00:49:04,36.90
00:52:23,36.96
00:55:42,37.00
00:59:02,36.95
01:02:21,36.73
01:05:40,36.27
01:09:00,35.69
01:12:19,35.13
01:15:38,34.49
01:18:58,33.89
01:22:17,33.50
01:25:36,33.33
01:28:56,33.40
01:32:15,33.60
01:35:34,33.86
01:38:54,34.13
01:42:13,34.39
01:45:33,34.65
01:48:52,34.90
01:52:11,35.10
01:55:31,35.31
01:58:50,35.50
02:02:10,35.64
02:05:29,35.83
02:08:48,35.96
02:12:07,36.09
02:15:27,36.20
02:18:46,36.30
02:22:05,36.40
02:25:25,36.49
02:28:44,36.55
02:32:03,36.64
02:35:23,36.69
02:38:42,36.75
02:42:01,36.81
02:45:21,36.88
02:48:40,36.92
02:51:59,36.99
02:55:19,37.00
02:58:38,37.06
03:01:57,37.02
03:05:17,36.88
03:08:36,36.49
03:11:55,35.74
03:15:14,35.19
03:18:34,34.63
03:21:53,34.04
03:25:12,33.51
03:28:32,33.24
03:31:51,33.20
03:35:11,33.35
03:38:30,33.60
03:41:49,33.86
03:45:08,34.13
03:48:28,34.39
03:51:47,34.64
03:55:06,34.86
03:58:26,35.09
04:01:45,35.27
04:05:05,35.46
04:08:24,35.61
04:11:43,35.76
04:15:03,35.90
04:18:22,36.02
04:21:41,36.14
04:25:01,36.23
04:28:20,36.34
04:31:39,36.41
04:34:59,36.49
04:38:18,36.55
04:41:37,36.63
04:44:57,36.69
04:48:16,36.75
04:51:35,36.80
04:54:55,36.85
04:58:14,36.88
05:01:33,36.94
05:04:53,36.95
05:08:12,37.00
05:11:31,37.02
05:14:51,37.06
05:18:10,37.09
05:21:29,37.13
05:24:48,37.13
05:28:08,37.15
05:31:27,37.19
05:34:46,37.19
05:38:06,37.19
05:41:25,37.23
05:44:45,37.25
05:48:04,37.25
05:51:23,37.25
05:54:43,37.27
05:58:02,37.31
06:01:21,37.19
06:04:41,36.91
06:08:00,36.42
06:11:19,35.81
06:14:39,35.19
06:17:58,34.58
06:21:17,34.14
06:24:37,33.95
06:27:56,33.96
06:31:15,34.10
06:34:35,34.31
06:37:54,34.54
06:41:13,34.77
06:44:33,34.98
06:47:52,35.19
06:51:11,35.38
06:54:30,35.55
06:57:50,35.70
07:01:09,35.86
07:04:28,35.99
07:07:48,36.11
07:11:07,36.21
07:14:26,36.34
07:17:46,36.41
07:21:05,36.48
07:24:24,36.55
07:27:44,36.61
07:31:03,36.66
07:34:23,36.71
07:37:42,36.77
07:41:02,36.81
07:44:21,36.88
07:47:40,36.92
07:51:00,36.96
07:54:19,37.00
07:57:38,37.04
08:00:58,37.06
08:04:17,37.11
08:07:36,37.13
08:10:56,37.17
08:14:15,37.19
08:17:34,37.24
08:20:54,37.25
08:24:13,37.25
08:27:32,37.26
08:30:52,37.31
08:34:11,37.31
08:37:30,37.31
08:40:50,37.33
08:44:09,37.38
08:47:28,37.38
08:50:47,37.38
08:54:07,37.38
08:57:26,37.44
09:00:45,37.44
09:04:05,37.39
09:07:24,37.19
09:10:43,36.76
09:14:03,36.19
09:17:22,35.56
09:20:41,34.94
09:24:01,34.31
09:27:20,33.81
09:30:39,33.59
09:33:59,33.58
09:37:18,33.73
09:40:37,33.96
09:43:57,34.23
09:47:16,34.48
09:50:35,34.73
09:53:55,34.95
09:57:14,35.16
10:00:33,35.38
10:03:53,35.55
10:07:12,35.70
10:10:31,35.88
10:13:51,36.00
10:17:10,36.13
10:20:29,36.23
10:23:49,36.34
10:27:08,36.44
10:30:27,36.51
10:33:47,36.59
10:37:06,36.67
10:40:25,36.74
10:43:45,36.79
10:47:04,36.85
10:50:23,36.91
10:53:43,36.96
10:57:02,37.00
11:00:21,37.06
11:03:41,37.04
11:07:00,36.90
11:10:19,36.66
11:13:39,35.90
11:16:59,35.25
11:20:18,34.69
11:23:38,34.13
11:26:57,33.56
11:30:16,33.20
11:33:36,33.06
11:36:55,33.15
11:40:14,33.38
11:43:34,33.63
11:46:53,33.94
11:50:12,34.19
11:53:32,34.48
11:56:51,34.71
12:00:10,34.94
12:03:30,35.15
12:06:49,35.36
12:10:08,35.52
12:13:28,35.67
12:16:48,35.85
12:20:07,35.98
12:23:26,36.10
12:26:46,36.21
12:30:05,36.31
12:33:24,36.40
12:36:44,36.49
12:40:03,36.56
12:43:23,36.64
12:46:42,36.71
12:50:01,36.77
12:53:21,36.83
12:56:40,36.80
13:00:00,36.58
13:03:19,36.16
13:06:38,35.63
13:09:58,35.00
13:13:17,34.41
13:16:36,33.81
13:19:56,33.25
13:23:15,32.89
13:26:34,32.76
13:29:54,32.88
13:33:13,33.11
13:36:32,33.39
13:39:52,33.69
13:43:11,34.00
13:46:30,34.27
13:49:50,34.54
13:53:09,34.79
13:56:28,35.01
13:59:48,35.21
14:03:07,35.40
14:06:26,35.58
14:09:45,35.74
14:13:05,35.89
14:16:24,36.01
14:19:44,36.13
14:23:03,36.23
14:26:22,36.34
14:29:41,36.44
14:33:01,36.51
14:36:20,36.52
14:39:39,36.34
14:42:59,35.95
14:46:18,35.42
14:49:37,34.81
14:52:57,34.24
14:56:16,33.63
14:59:35,33.10
15:02:55,32.80
15:06:14,32.71
15:09:33,32.86
15:12:53,33.13
15:16:12,33.44
15:19:31,33.75
15:22:50,34.06
15:26:10,34.33
15:29:29,34.60
15:32:48,34.84
15:36:08,35.05
15:39:27,35.25
15:42:46,35.45
15:46:06,35.61
15:49:25,35.75
15:52:44,35.89
15:56:04,36.02
15:59:23,36.15
16:02:42,36.25
16:06:02,36.35
16:09:21,36.44
16:12:40,36.54
16:16:00,36.51
16:19:19,36.31
16:22:38,35.89
16:25:58,35.35
16:29:17,34.75
16:32:36,34.13
16:35:56,33.56
16:39:15,33.02
16:42:34,32.76
16:45:54,32.76
16:49:13,32.91
16:52:32,33.19
16:55:52,33.50
16:59:11,33.81
17:02:30,34.08
17:05:49,34.38
17:09:09,34.61
17:12:28,34.86
17:15:47,35.09
17:19:07,35.27
17:22:26,35.45
17:25:45,35.63
17:29:05,35.76
17:32:24,35.91
17:35:43,36.04
17:39:03,36.15
17:42:22,36.25
17:45:41,36.34
17:49:01,36.42
17:52:20,36.51
17:55:39,36.52
17:58:59,36.41
18:02:18,36.16
18:05:37,35.44
18:08:57,34.84
18:12:16,34.33
18:15:35,33.76
18:18:55,33.21
18:22:14,32.75
18:25:33,32.51
18:28:53,32.52
18:32:12,32.71
18:35:31,33.00
18:38:51,33.31
18:42:10,33.63
18:45:29,33.92
18:48:49,34.19
18:52:08,34.45
18:55:27,34.70
18:58:47,34.91
19:02:06,35.13
19:05:25,35.31
19:08:45,35.49
19:12:04,35.64
19:15:23,35.80
19:18:42,35.94
19:22:02,36.05
19:25:21,36.16
19:28:40,36.27
19:32:00,36.38
19:35:19,36.46
19:38:38,36.54
19:41:58,36.60
19:45:17,36.67
19:48:36,36.74
19:51:56,36.79
19:55:15,36.84
19:58:34,36.88
20:01:54,36.94
20:05:13,36.98
20:08:32,37.01
20:11:52,36.98
20:15:11,36.74
20:18:30,36.29
20:21:50,35.75
20:25:09,35.13
20:28:28,34.50
20:31:48,33.90
20:35:07,33.50
20:38:26,33.33
20:41:45,33.38
20:45:05,33.56
20:48:24,33.81
20:51:43,34.08
20:55:03,34.34
20:58:22,34.60
21:01:41,34.83
21:05:01,35.04
21:08:20,35.24
21:11:39,35.44
21:14:59,35.59
21:18:18,35.74
21:21:37,35.90
21:24:57,36.01
21:28:16,36.13
21:31:35,36.25
21:34:55,36.34
21:38:14,36.44
21:41:33,36.51
21:44:53,36.59
21:48:12,36.66
21:51:31,36.71
21:54:51,36.75
21:58:10,36.81
22:01:29,36.88
22:04:49,36.90
22:08:08,36.95
22:11:27,37.00
22:14:47,37.04
22:18:06,37.01
22:21:25,36.81
22:24:45,36.44
22:28:04,35.88
22:31:23,35.27
22:34:43,34.65
22:38:02,34.01
22:41:21,33.56
22:44:41,33.33
22:48:00,33.33
22:51:19,33.48
22:54:39,33.73
22:57:58,33.99
23:01:17,34.25
23:04:37,34.50
23:07:56,34.74
23:11:15,34.98
23:14:35,35.17
23:17:54,35.36
23:21:13,35.55
23:24:32,35.70
23:27:52,35.84
23:31:11,35.98
23:34:30,36.09
23:37:50,36.20
23:41:09,36.30
23:44:28,36.39
23:47:48,36.46
23:51:07,36.54
23:54:26,36.60
23:57:46,36.66