00:02:33,33.14
00:05:53,33.25
00:09:12,33.34
00:12:31,33.42
00:15:51,33.51
00:19:10,33.56
00:22:29,33.65
00:25:49,33.71
00:29:08,33.77
00:32:27,33.83
00:35:46,33.89
00:39:06,33.94
00:42:25,33.98
00:45:44,34.00
00:49:04,34.06
00:52:23,34.13
00:55:42,34.13
00:59:02,34.01
01:02:21,33.65
01:05:40,33.19
01:08:59,32.73
01:12:19,32.26
01:15:38,31.80
01:18:57,31.38
01:22:17,31.27
01:25:36,31.35
01:28:56,31.49
01:32:15,31.65
01:35:34,31.86
01:38:54,32.05
01:42:13,32.23
01:45:33,32.40
01:48:52,32.60
01:52:11,32.74
01:55:31,32.89
01:58:50,33.02
02:02:09,33.14
02:05:29,33.25
02:08:48,33.35
02:12:07,33.45
02:15:27,33.51
02:18:46,33.59
02:22:05,33.65
02:25:25,33.71
02:28:44,33.77
02:32:03,33.81
02:35:23,33.86
02:38:42,33.92
02:42:01,33.94
02:45:21,34.00
02:48:40,34.04
02:51:59,34.06
02:55:18,34.11
02:58:38,34.14
03:01:57,34.15
03:05:16,34.05
03:08:36,33.85
03:11:55,33.41
03:15:14,32.75
03:18:34,32.19
03:21:53,31.65
03:25:12,31.26
03:28:32,31.25
03:31:51,31.34
03:35:10,31.49
03:38:30,31.66
03:41:49,31.86
03:45:08,32.06
03:48:28,32.25
03:51:47,32.41
03:55:06,32.59
03:58:26,32.74
04:01:45,32.88
04:05:04,33.00
04:08:24,33.13
04:11:43,33.24
04:15:03,33.31
04:18:22,33.39
04:21:41,33.48
04:25:01,33.55
04:28:20,33.63
04:31:39,33.69
04:34:59,33.73
04:38:18,33.76
04:41:37,33.83
04:44:57,33.88
04:48:16,33.89
04:51:35,33.94
04:54:55,33.99
04:58:14,34.02
05:01:33,34.05
05:04:53,34.08
05:08:12,34.13
05:11:31,34.14
05:14:51,34.17
05:18:10,34.19
05:21:29,34.19
05:24:48,34.23
05:28:08,34.25
05:31:27,34.25
05:34:46,34.25
05:38:06,34.27
05:41:25,34.29
05:44:45,34.29
05:48:04,34.31
05:51:23,34.31
05:54:43,34.34
05:58:02,34.34
06:01:21,34.17
06:04:41,33.75
06:08:00,33.29
06:11:19,32.80
06:14:39,32.33
06:17:58,31.90
06:21:17,31.75
06:24:37,31.79
06:27:56,31.89
06:31:15,32.02
06:34:35,32.20
06:37:54,32.34
06:41:13,32.49
06:44:33,32.65
06:47:52,32.77
06:51:11,32.92
06:54:30,33.06
06:57:50,33.16
07:01:09,33.27
07:04:28,33.35
07:07:48,33.46
07:11:07,33.55
07:14:26,33.61
07:17:46,33.67
07:21:05,33.73
07:24:24,33.75
07:27:44,33.80
07:31:03,33.83
07:34:23,33.88
07:37:42,33.89
07:41:01,33.94
07:44:21,33.96
07:47:40,34.01
07:51:00,34.04
07:54:19,34.06
07:57:38,34.13
08:00:58,34.14
08:04:17,34.17
08:07:36,34.20
08:10:56,34.25
08:14:15,34.25
08:17:34,34.25
08:20:54,34.31
08:24:13,34.31
08:27:32,34.31
08:30:52,34.31
08:34:11,34.36
08:37:30,34.35
08:40:49,34.38
08:44:09,34.38
08:47:28,34.38
08:50:47,34.39
08:54:07,34.41
08:57:26,34.44
09:00:45,34.44
09:04:05,34.38
09:07:24,34.04
09:10:43,33.58
09:14:03,33.08
09:17:22,32.61
09:20:41,32.11
09:24:01,31.65
09:27:20,31.43
09:30:39,31.45
09:33:59,31.59
09:37:18,31.75
09:40:37,31.91
09:43:57,32.10
09:47:16,32.29
09:50:35,32.46
09:53:55,32.64
09:57:14,32.77
10:00:33,32.95
10:03:53,33.08
10:07:12,33.19
10:10:31,33.27
10:13:51,33.40
10:17:10,33.46
10:20:29,33.55
10:23:49,33.61
10:27:08,33.69
10:30:27,33.75
10:33:47,33.79
10:37:06,33.84
10:40:25,33.89
10:43:45,33.94
10:47:04,33.98
10:50:23,34.01
10:53:43,34.06
10:57:02,34.10
11:00:21,34.13
11:03:41,34.16
11:07:00,34.10
11:10:19,33.88
11:13:39,33.54
11:16:59,32.91
11:20:18,32.31
11:23:38,31.76
11:26:57,31.27
11:30:16,31.13
11:33:36,31.20
11:36:55,31.35
11:40:14,31.52
11:43:34,31.70
11:46:53,31.93
11:50:12,32.11
11:53:32,32.31
11:56:51,32.49
12:00:10,32.65
12:03:30,32.81
12:06:49,32.94
12:10:08,33.06
12:13:28,33.20
12:16:47,33.29
12:20:07,33.39
12:23:26,33.48
12:26:46,33.54
12:30:05,33.63
12:33:24,33.67
12:36:44,33.75
12:40:03,33.80
12:43:23,33.88
12:46:42,33.91
12:50:01,33.94
12:53:21,34.00
12:56:40,33.92
13:00:00,33.54
13:03:19,33.13
13:06:38,32.65
13:09:58,32.19
13:13:17,31.74
13:16:36,31.31
13:19:56,30.93
13:23:15,30.82
13:26:34,30.94
13:29:54,31.10
13:33:13,31.31
13:36:32,31.54
13:39:52,31.74
13:43:11,31.95
13:46:30,32.15
13:49:50,32.35
13:53:09,32.49
13:56:28,32.66
13:59:48,32.83
14:03:07,32.94
14:06:26,33.09
14:09:45,33.21
14:13:05,33.31
14:16:24,33.40
14:19:43,33.48
14:23:03,33.56
14:26:22,33.63
14:29:41,33.69
14:33:01,33.75
14:36:20,33.70
14:39:39,33.36
14:42:59,32.92
14:46:18,32.48
14:49:37,32.01
14:52:57,31.57
14:56:16,31.14
14:59:35,30.76
15:02:55,30.77
15:06:14,30.90
15:09:33,31.10
15:12:52,31.31
15:16:12,31.54
15:19:31,31.75
15:22:50,31.96
15:26:10,32.17
15:29:29,32.34
15:32:48,32.51
15:36:08,32.70
15:39:27,32.83
15:42:46,32.94
15:46:06,33.06
15:49:25,33.16
15:52:44,33.27
15:56:04,33.35
15:59:23,33.46
16:02:42,33.54
16:06:02,33.61
16:09:21,33.69
16:12:40,33.75
16:16:00,33.66
16:19:19,33.33
16:22:38,32.90
16:25:58,32.44
16:29:17,31.99
16:32:36,31.54
16:35:56,31.09
16:39:15,30.76
16:42:34,30.79
16:45:54,30.93
16:49:13,31.11
16:52:32,31.31
16:55:51,31.55
16:59:11,31.75
17:02:30,31.98
17:05:49,32.17
17:09:09,32.36
17:12:28,32.52
17:15:47,32.69
17:19:07,32.83
17:22:26,32.98
17:25:45,33.09
17:29:05,33.19
17:32:24,33.27
17:35:43,33.35
17:39:03,33.45
17:42:22,33.50
17:45:41,33.59
17:49:01,33.65
17:52:20,33.70
17:55:39,33.75
17:58:59,33.70
18:02:18,33.50
18:05:37,33.19
18:08:57,32.61
18:12:16,32.00
18:15:35,31.49
18:18:55,31.01
18:22:14,30.66
18:25:33,30.70
18:28:52,30.82
18:32:12,31.04
18:35:31,31.24
18:38:51,31.45
18:42:10,31.66
18:45:29,31.89
18:48:49,32.08
18:52:08,32.26
18:55:27,32.42
18:58:47,32.61
19:02:06,32.74
19:05:25,32.86
19:08:44,33.01
19:12:04,33.13
19:15:23,33.24
19:18:42,33.31
19:22:02,33.41
19:25:21,33.50
19:28:40,33.58
19:32:00,33.64
19:35:19,33.70
19:38:38,33.76
19:41:58,33.81
19:45:17,33.85
19:48:36,33.90
19:51:56,33.94
19:55:15,33.99
19:58:34,34.01
20:01:54,34.06
20:05:13,34.09
20:08:32,34.13
20:11:52,34.04
20:15:11,33.63
20:18:30,33.20
20:21:49,32.74
20:25:09,32.25
20:28:28,31.80
20:31:47,31.39
20:35:07,31.26
20:38:26,31.34
20:41:45,31.44
20:45:05,31.63
20:48:24,31.82
20:51:43,32.02
20:55:03,32.19
20:58:22,32.36
21:01:41,32.52
21:05:01,32.67
21:08:20,32.83
21:11:39,32.96
21:14:59,33.09
21:18:18,33.21
21:21:37,33.31
21:24:57,33.41
21:28:16,33.49
21:31:35,33.56
21:34:55,33.61
21:38:14,33.69
21:41:33,33.74
21:44:53,33.79
21:48:12,33.84
21:51:31,33.88
21:54:51,33.94
21:58:10,33.95
22:01:29,34.00
22:04:49,34.01
22:08:08,34.06
22:11:27,34.10
22:14:47,34.13
22:18:06,34.09
22:21:25,33.75
22:24:45,33.33
22:28:04,32.85
22:31:23,32.39
22:34:43,31.90
22:38:02,31.46
22:41:21,31.21
22:44:41,31.29
22:48:00,31.39
22:51:19,31.55
22:54:39,31.75
22:57:58,31.94
23:01:17,32.11
23:04:37,32.29
23:07:56,32.46
23:11:15,32.61
23:14:34,32.77
23:17:54,32.89
23:21:13,33.01
23:24:32,33.15
23:27:52,33.24
23:31:11,33.33
23:34:30,33.42
23:37:50,33.49
23:41:09,33.56
23:44:28,33.61
23:47:47,33.67
23:51:07,33.71
23:54:26,33.75
23:57:46,33.81