00:00:41,37.05
00:04:00,37.06
00:07:19,37.06
00:10:39,37.13
00:13:58,37.13
00:17:17,37.13
00:20:36,37.19
00:23:56,37.19
00:27:15,37.19
00:30:34,37.23
00:33:54,37.25
00:37:13,37.25
00:40:32,37.25
00:43:52,37.25
00:47:11,37.27
00:50:30,37.31
00:53:50,37.31
00:57:09,37.31
01:00:29,37.31
01:03:48,37.31
01:07:07,37.31
01:10:27,37.34
01:13:46,37.38
01:17:05,37.38
01:20:25,37.38
01:23:44,37.38
01:27:03,37.38
01:30:23,37.26
01:33:42,37.08
01:37:01,36.45
01:40:21,35.71
01:43:40,35.14
01:46:59,34.55
01:50:19,33.98
01:53:38,33.61
01:56:57,33.48
02:00:17,33.55
02:03:36,33.73
02:06:55,33.98
02:10:15,34.23
02:13:34,34.46
02:16:54,34.71
02:20:13,34.91
02:23:32,35.13
02:26:52,35.31
02:30:11,35.49
02:33:30,35.64
02:36:49,35.77
02:40:09,35.90
02:43:28,36.02
02:46:47,36.13
02:50:07,36.23
02:53:26,36.31
02:56:45,36.39
03:00:05,36.45
03:03:24,36.52
03:06:43,36.60
03:10:03,36.66
03:13:22,36.73
03:16:41,36.77
03:20:01,36.81
03:23:20,36.88
03:26:39,36.91
03:29:59,36.94
03:33:18,37.00
03:36:38,37.01
03:39:57,37.06
03:43:16,37.06
03:46:36,37.11
03:49:55,37.13
03:53:15,37.13
03:56:34,37.16
03:59:53,37.19
04:03:13,37.19
04:06:32,37.19
04:09:51,37.25
04:13:11,37.25
04:16:30,37.25
04:19:49,37.27
04:23:09,37.31
04:26:28,37.31
04:29:47,37.31
04:33:07,37.35
04:36:26,37.38
04:39:45,37.38
04:43:05,37.38
04:46:24,37.38
04:49:43,37.38
04:53:03,37.38
04:56:22,37.38
04:59:41,37.38
05:03:01,37.24
05:06:20,36.91
05:09:40,36.38
05:12:59,35.75
05:16:18,35.13
05:19:38,34.52
05:22:57,34.15
05:26:16,34.00
05:29:36,34.04
05:32:55,34.20
05:36:14,34.40
05:39:34,34.63
05:42:53,34.84
05:46:12,35.04
05:49:32,35.24
05:52:52,35.42
05:56:11,35.59
05:59:30,35.74
06:02:50,35.88
06:06:09,36.01
06:09:29,36.13
06:12:48,36.23
06:16:07,36.33
06:19:26,36.41
06:22:46,36.51
06:26:05,36.58
06:29:25,36.65
06:32:44,36.71
06:36:03,36.76
06:39:23,36.81
06:42:42,36.85
06:46:01,36.91
06:49:21,36.95
06:52:40,37.00
06:55:59,37.02
06:59:19,37.06
07:02:38,37.08
07:05:57,37.13
07:09:17,37.13
07:12:36,37.19
07:15:55,37.19
07:19:15,37.21
07:22:34,37.25
07:25:53,37.25
07:29:13,37.25
07:32:32,37.31
07:35:51,37.31
07:39:11,37.31
07:42:30,37.33
07:45:49,37.38
07:49:09,37.38
07:52:28,37.38
07:55:47,37.38
07:59:07,37.38
08:02:26,37.39
08:05:45,37.41
08:09:05,37.42
08:12:24,37.42
08:15:43,37.33
08:19:03,37.15
08:22:22,36.73
08:25:41,35.90
08:29:01,35.33
08:32:20,34.75
08:35:39,34.15
08:38:59,33.75
08:42:18,33.58
08:45:37,33.61
08:48:57,33.81
08:52:16,34.02
08:55:35,34.27
08:58:55,34.52
09:02:14,34.75
09:05:33,34.96
09:08:53,35.16
09:12:12,35.35
09:15:31,35.51
09:18:50,35.69
09:22:10,35.83
09:25:29,35.98
09:28:48,36.09
09:32:08,36.21
09:35:27,36.31
09:38:46,36.41
09:42:06,36.49
09:45:25,36.58
09:48:44,36.65
09:52:04,36.70
09:55:23,36.76
09:58:42,36.81
10:02:02,36.88
10:05:21,36.92
10:08:40,36.96
10:12:00,36.99
10:15:19,36.85
10:18:38,36.54
10:21:57,36.04
10:25:17,35.44
10:28:36,34.81
10:31:56,34.24
10:35:15,33.66
10:38:34,33.29
10:41:54,33.19
10:45:13,33.26
10:48:32,33.50
10:51:52,33.77
10:55:11,34.06
10:58:30,34.31
11:01:50,34.60
11:05:09,34.84
11:08:28,35.06
11:11:48,35.27
11:15:07,35.46
11:18:26,35.64
11:21:46,35.81
11:25:05,35.95
11:28:24,36.08
11:31:44,36.23
11:35:03,36.35
11:38:22,36.45
11:41:42,36.54
11:45:01,36.60
11:48:21,36.45
11:51:40,36.10
11:54:59,35.59
11:58:18,35.00
12:01:38,34.42
12:04:58,33.81
12:08:17,33.29
12:11:37,32.95
12:14:56,32.85
12:18:15,32.98
12:21:35,33.25
12:24:54,33.56
12:28:13,33.88
12:31:32,34.16
12:34:52,34.44
12:38:11,34.71
12:41:30,34.98
12:44:50,35.20
12:48:09,35.41
12:51:29,35.61
12:54:48,35.79
12:58:07,35.95
13:01:26,36.10
13:04:46,36.23
13:08:05,36.19
13:11:25,35.95
13:14:44,35.50
13:18:03,34.96
13:21:23,34.39
13:24:42,33.81
13:28:01,33.26
13:31:21,32.73
13:34:40,32.23
13:37:59,31.93
13:41:19,31.89
13:44:38,32.06
13:47:57,32.38
13:51:17,32.76
13:54:36,33.13
13:57:55,33.51
14:01:15,33.88
14:04:34,34.25
14:07:53,34.56
14:11:13,34.83
14:14:32,35.10
14:17:52,35.31
14:21:11,35.38
14:24:30,35.34
14:27:50,34.96
14:31:09,34.39
14:34:28,33.98
14:37:48,33.51
14:41:07,33.05
14:44:26,32.58
14:47:46,32.10
14:51:05,31.84
14:54:24,31.82
14:57:44,32.06
15:01:03,32.38
15:04:22,32.74
15:07:41,33.14
15:11:01,33.50
15:14:20,33.83
15:17:39,34.15
15:20:59,34.44
15:24:18,34.71
15:27:37,34.96
15:30:57,35.20
15:34:16,35.41
15:37:35,35.61
15:40:55,35.77
15:44:14,35.84
15:47:33,35.67
15:50:53,35.31
15:54:12,34.81
15:57:31,34.29
16:00:51,33.71
16:04:10,33.16
16:07:29,32.66
16:10:49,32.33
16:14:08,32.21
16:17:27,32.36
16:20:47,32.63
16:24:06,32.98
16:27:25,33.33
16:30:45,33.69
16:34:04,34.00
16:37:23,34.31
16:40:42,34.61
16:44:02,34.86
16:47:21,35.10
16:50:40,35.31
16:54:00,35.52
16:57:19,35.70
17:00:38,35.86
17:03:58,35.98
17:07:17,35.89
17:10:36,35.58
17:13:56,35.10
17:17:15,34.56
17:20:34,33.98
17:23:54,33.41
17:27:13,32.94
17:30:32,32.69
17:33:52,32.69
17:37:11,32.88
17:40:30,33.19
17:43:49,33.50
17:47:09,33.81
17:50:28,34.13
17:53:47,34.41
17:57:07,34.69
18:00:26,34.92
18:03:45,35.16
18:07:05,35.38
18:10:24,35.56
18:13:43,35.74
18:17:03,35.89
18:20:22,36.04
18:23:41,36.16
18:27:01,36.29
18:30:20,36.41
18:33:39,36.52
18:36:59,36.60
18:40:18,36.51
18:43:37,36.24
18:46:57,35.76
18:50:16,35.20
18:53:35,34.63
18:56:55,34.01
19:00:14,33.45
19:03:33,32.96
19:06:53,32.75
19:10:12,32.75
19:13:31,32.96
19:16:51,33.25
19:20:10,33.56
19:23:29,33.88
19:26:49,34.19
19:30:08,34.45
19:33:27,34.73
19:36:47,34.99
19:40:06,35.21
19:43:25,35.41
19:46:45,35.61
19:50:04,35.77
19:53:23,35.94
19:56:43,36.08
20:00:02,36.21
20:03:22,36.34
20:06:41,36.45
20:10:00,36.54
20:13:20,36.63
20:16:39,36.71
20:19:58,36.75
20:23:18,36.66
20:26:37,36.46
20:29:56,35.79
20:33:15,35.16
20:36:35,34.65
20:39:54,34.08
20:43:13,33.55
20:46:33,33.21
20:49:52,33.13
20:53:11,33.24
20:56:31,33.48
20:59:50,33.75
21:03:09,34.04
21:06:29,34.31
21:09:48,34.58
21:13:07,34.83
21:16:27,35.05
21:19:46,35.26
21:23:05,35.45
21:26:25,35.63
21:29:44,35.80
21:33:03,35.94
21:36:23,36.06
21:39:42,36.19
21:43:01,36.30
21:46:21,36.41
21:49:40,36.50
21:52:59,36.59
21:56:19,36.67
21:59:38,36.75
22:02:57,36.83
22:06:17,36.90
22:09:36,36.94
22:12:55,37.00
22:16:14,37.05
22:19:34,37.09
22:22:53,37.13
22:26:12,37.08
22:29:32,36.81
22:32:51,36.35
22:36:10,35.80
22:39:30,35.19
22:42:49,34.56
22:46:08,33.96
22:49:28,33.59
22:52:47,33.44
22:56:07,33.52
22:59:26,33.73
23:02:45,33.98
23:06:05,34.25
23:09:24,34.55
23:12:43,34.80
23:16:03,35.04
23:19:22,35.26
23:22:41,35.48
23:26:01,35.66
23:29:20,35.83
23:32:39,35.86
23:35:59,35.76
23:39:18,35.50
23:42:37,34.92
23:45:57,34.71
23:49:16,34.80
23:52:35,34.95
23:55:55,35.13
23:59:14,35.31