00:00:41,34.14
00:04:00,34.13
00:07:19,34.19
00:10:39,34.19
00:13:58,34.20
00:17:17,34.21
00:20:36,34.25
00:23:56,34.25
00:27:15,34.25
00:30:34,34.30
00:33:54,34.30
00:37:13,34.30
00:40:32,34.31
00:43:52,34.31
00:47:11,34.31
00:50:30,34.31
00:53:50,34.33
00:57:09,34.33
01:00:29,34.33
01:03:48,34.34
01:07:07,34.38
01:10:26,34.38
01:13:46,34.38
01:17:05,34.38
01:20:25,34.39
01:23:44,34.41
01:27:03,34.38
01:30:23,34.35
01:33:42,34.17
01:37:01,33.85
01:40:21,33.27
01:43:40,32.64
01:46:59,32.08
01:50:19,31.57
01:53:38,31.45
01:56:57,31.54
02:00:17,31.63
02:03:36,31.79
02:06:55,31.99
02:10:15,32.16
02:13:34,32.31
02:16:54,32.49
02:20:13,32.64
02:23:32,32.79
02:26:52,32.90
02:30:11,33.04
02:33:30,33.14
02:36:49,33.23
02:40:09,33.31
02:43:28,33.40
02:46:47,33.48
02:50:07,33.54
02:53:26,33.60
02:56:45,33.64
03:00:04,33.70
03:03:24,33.75
03:06:43,33.79
03:10:03,33.85
03:13:22,33.89
03:16:41,33.94
03:20:01,33.98
03:23:20,34.00
03:26:39,34.05
03:29:59,34.09
03:33:18,34.13
03:36:38,34.13
03:39:57,34.13
03:43:16,34.17
03:46:36,34.19
03:49:55,34.19
03:53:15,34.19
03:56:34,34.19
03:59:53,34.25
04:03:13,34.25
04:06:32,34.25
04:09:51,34.26
04:13:11,34.29
04:16:30,34.31
04:19:49,34.33
04:23:09,34.33
04:26:28,34.35
04:29:47,34.38
04:33:07,34.38
04:36:26,34.39
04:39:45,34.38
04:43:05,34.38
04:46:24,34.38
04:49:43,34.42
04:53:03,34.40
04:56:22,34.40
04:59:41,34.40
05:03:01,34.16
05:06:20,33.74
05:09:40,33.24
05:12:59,32.74
05:16:18,32.26
05:19:38,31.86
05:22:57,31.77
05:26:16,31.84
05:29:36,31.98
05:32:55,32.09
05:36:14,32.26
05:39:34,32.42
05:42:53,32.56
05:46:12,32.73
05:49:32,32.85
05:52:52,32.98
05:56:11,33.08
05:59:30,33.15
06:02:50,33.29
06:06:09,33.36
06:09:29,33.45
06:12:48,33.52
06:16:07,33.59
06:19:26,33.64
06:22:46,33.71
06:26:05,33.76
06:29:25,33.83
06:32:44,33.88
06:36:03,33.91
06:39:23,33.94
06:42:42,34.00
06:46:01,34.00
06:49:21,34.05
06:52:40,34.08
06:55:59,34.09
06:59:19,34.13
07:02:38,34.13
07:05:57,34.16
07:09:17,34.19
07:12:36,34.20
07:15:55,34.21
07:19:15,34.25
07:22:34,34.25
07:25:53,34.30
07:29:13,34.31
07:32:32,34.31
07:35:51,34.33
07:39:10,34.33
07:42:30,34.35
07:45:49,34.38
07:49:08,34.38
07:52:28,34.38
07:55:47,34.38
07:59:06,34.38
08:02:26,34.39
08:05:45,34.38
08:09:05,34.40
08:12:24,34.41
08:15:43,34.38
08:19:03,34.23
08:22:22,33.96
08:25:41,33.50
08:29:01,32.84
08:32:20,32.26
08:35:39,31.77
08:38:59,31.55
08:42:18,31.60
08:45:37,31.71
08:48:56,31.86
08:52:16,32.01
08:55:35,32.19
08:58:55,32.36
09:02:14,32.51
09:05:33,32.67
09:08:52,32.81
09:12:12,32.95
09:15:31,33.09
09:18:50,33.17
09:22:10,33.27
09:25:29,33.40
09:28:48,33.48
09:32:08,33.56
09:35:27,33.65
09:38:46,33.71
09:42:06,33.77
09:45:25,33.83
09:48:44,33.89
09:52:04,33.94
09:55:23,33.96
09:58:42,34.00
10:02:02,34.02
10:05:21,34.06
10:08:40,34.10
10:11:59,34.10
10:15:19,33.86
10:18:38,33.44
10:21:57,32.98
10:25:17,32.52
10:28:36,32.08
10:31:55,31.61
10:35:15,31.23
10:38:34,31.14
10:41:53,31.25
10:45:13,31.41
10:48:32,31.60
10:51:51,31.80
10:55:11,32.00
10:58:30,32.19
11:01:49,32.38
11:05:09,32.54
11:08:28,32.71
11:11:48,32.85
11:15:07,32.99
11:18:26,33.10
11:21:46,33.21
11:25:05,33.33
11:28:24,33.44
11:31:44,33.52
11:35:03,33.63
11:38:22,33.71
11:41:42,33.77
11:45:01,33.77
11:48:21,33.49
11:51:40,33.09
11:54:59,32.65
11:58:18,32.17
12:01:38,31.74
12:04:58,31.30
12:08:17,30.91
12:11:37,30.85
12:14:56,30.99
12:18:15,31.18
12:21:34,31.36
12:24:54,31.59
12:28:13,31.82
12:31:32,32.04
12:34:52,32.24
12:38:11,32.45
12:41:30,32.63
12:44:50,32.79
12:48:09,32.95
12:51:28,33.09
12:54:48,33.23
12:58:07,33.35
13:01:26,33.44
13:04:46,33.50
13:08:05,33.36
13:11:25,32.96
13:14:44,32.55
13:18:03,32.11
13:21:23,31.66
13:24:42,31.25
13:28:01,30.88
13:31:21,30.49
13:34:40,30.15
13:37:59,30.07
13:41:19,30.23
13:44:38,30.48
13:47:57,30.75
13:51:17,31.02
13:54:36,31.30
13:57:55,31.56
14:01:15,31.82
14:04:34,32.10
14:07:53,32.34
14:11:13,32.54
14:14:32,32.75
14:17:52,32.92
14:21:11,33.05
14:24:30,33.05
14:27:50,32.90
14:31:09,32.51
14:34:28,31.98
14:37:47,31.49
14:41:07,31.04
14:44:26,30.65
14:47:45,30.27
14:51:05,30.21
14:54:24,30.40
14:57:43,30.63
15:01:03,30.89
15:04:22,31.15
15:07:41,31.40
15:11:01,31.66
15:14:20,31.90
15:17:39,32.10
15:20:59,32.30
15:24:18,32.50
15:27:37,32.66
15:30:57,32.84
15:34:16,32.99
15:37:35,33.14
15:40:54,33.27
15:44:14,33.21
15:47:33,32.89
15:50:53,32.49
15:54:12,32.09
15:57:31,31.66
16:00:51,31.26
16:04:10,30.88
16:07:29,30.50
16:10:49,30.40
16:14:08,30.50
16:17:27,30.73
16:20:47,30.96
16:24:06,31.21
16:27:25,31.48
16:30:45,31.70
16:34:04,31.93
16:37:23,32.17
16:40:42,32.36
16:44:02,32.55
16:47:21,32.74
16:50:40,32.89
16:54:00,33.05
16:57:19,33.16
17:00:38,33.29
17:03:58,33.35
17:07:17,33.08
17:10:36,32.66
17:13:56,32.25
17:17:15,31.84
17:20:34,31.40
17:23:54,31.00
17:27:13,30.70
17:30:32,30.71
17:33:51,30.89
17:37:11,31.10
17:40:30,31.35
17:43:49,31.56
17:47:09,31.79
17:50:28,32.01
17:53:47,32.21
17:57:07,32.42
18:00:26,32.61
18:03:45,32.75
18:07:05,32.89
18:10:24,33.05
18:13:43,33.16
18:17:03,33.27
18:20:22,33.38
18:23:41,33.46
18:27:01,33.55
18:30:20,33.64
18:33:39,33.71
18:36:59,33.77
18:40:18,33.56
18:43:37,33.17
18:46:57,32.75
18:50:16,32.33
18:53:35,31.86
18:56:55,31.45
19:00:14,31.04
19:03:33,30.76
19:06:53,30.80
19:10:12,30.96
19:13:31,31.18
19:16:51,31.38
19:20:10,31.59
19:23:29,31.81
19:26:49,32.04
19:30:08,32.23
19:33:27,32.42
19:36:47,32.60
19:40:06,32.79
19:43:25,32.94
19:46:45,33.08
19:50:04,33.21
19:53:23,33.30
19:56:43,33.42
20:00:02,33.52
20:03:22,33.59
20:06:41,33.69
20:10:00,33.76
20:13:20,33.84
20:16:39,33.89
20:19:58,33.94
20:23:17,33.89
20:26:37,33.71
20:29:56,33.42
20:33:15,32.81
20:36:35,32.25
20:39:54,31.73
20:43:13,31.27
20:46:33,31.16
20:49:52,31.25
20:53:11,31.40
20:56:31,31.60
20:59:50,31.80
21:03:09,32.01
21:06:29,32.21
21:09:48,32.36
21:13:07,32.56
21:16:27,32.70
21:19:46,32.84
21:23:05,32.98
21:26:25,33.11
21:29:44,33.21
21:33:03,33.34
21:36:23,33.41
21:39:42,33.52
21:43:01,33.60
21:46:21,33.69
21:49:40,33.76
21:52:59,33.83
21:56:19,33.90
21:59:38,33.95
22:02:57,34.01
22:06:16,34.06
22:09:36,34.11
22:12:55,34.13
22:16:14,34.17
22:19:34,34.19
22:22:53,34.24
22:26:12,34.10
22:29:32,33.70
22:32:51,33.24
22:36:10,32.76
22:39:30,32.31
22:42:49,31.86
22:46:08,31.44
22:49:28,31.34
22:52:47,31.43
22:56:07,31.60
22:59:26,31.76
23:02:45,31.96
23:06:05,32.17
23:09:24,32.39
23:12:43,32.56
23:16:03,32.74
23:19:22,32.88
23:22:41,33.04
23:26:01,33.17
23:29:20,33.29
23:32:39,33.38
23:35:59,33.31
23:39:18,33.14
23:42:37,33.00
23:45:57,32.88
23:49:16,32.84
23:52:35,32.88
23:55:55,32.95
23:59:14,33.04