00:02:16,33.55
00:05:35,33.46
00:08:55,33.59
00:12:14,33.79
00:15:33,34.04
00:18:52,34.30
00:22:12,34.54
00:25:31,34.79
00:28:50,35.01
00:32:10,35.23
00:35:29,35.39
00:38:48,35.56
00:42:08,35.71
00:45:27,35.85
00:48:46,35.98
00:52:05,36.10
00:55:25,36.21
00:58:44,36.31
01:01:57,36.40
01:05:16,36.49
01:08:35,36.58
01:11:55,36.65
01:15:14,36.71
01:18:33,36.77
01:21:53,36.85
01:25:12,36.90
01:28:31,36.94
01:31:51,37.00
01:35:10,37.04
01:38:29,37.06
01:41:48,37.11
01:45:08,37.13
01:48:27,37.17
01:51:47,37.19
01:55:06,37.23
01:58:25,37.25
02:01:45,37.25
02:05:04,37.31
02:08:24,37.31
02:11:43,37.36
02:15:02,37.38
02:18:22,37.38
02:21:41,37.38
02:25:00,37.42
02:28:20,37.44
02:31:39,37.44
02:34:58,37.44
02:38:18,37.44
02:41:37,37.39
02:44:56,37.13
02:48:16,36.67
02:51:35,36.09
02:54:54,35.44
02:58:14,34.81
03:01:33,34.27
03:04:52,33.96
03:08:12,33.88
03:11:31,33.99
03:14:50,34.20
03:18:10,34.42
03:21:29,34.66
03:24:49,34.89
03:28:08,35.10
03:31:27,35.30
03:34:47,35.49
03:38:06,35.65
03:41:25,35.80
03:44:45,35.94
03:48:04,36.06
03:51:23,36.16
03:54:42,36.27
03:58:02,36.36
04:01:21,36.45
04:04:40,36.55
04:08:00,36.61
04:11:19,36.70
04:14:38,36.76
04:17:58,36.81
04:21:17,36.88
04:24:36,36.94
04:27:56,36.98
04:31:15,37.00
04:34:35,37.06
04:37:54,37.11
04:41:13,37.13
04:44:32,37.17
04:47:52,37.19
04:51:11,37.21
04:54:30,37.25
04:57:50,37.25
05:01:09,37.25
05:04:28,37.30
05:07:48,37.31
05:11:07,37.31
05:14:26,37.35
05:17:46,37.38
05:21:05,37.38
05:24:25,37.38
05:27:44,37.40
05:31:04,37.44
05:34:23,37.44
05:37:42,37.44
05:41:02,37.44
05:44:21,37.36
05:47:40,37.17
05:51:00,36.76
05:54:19,35.95
05:57:38,35.38
06:00:58,34.77
06:04:17,34.20
06:07:36,33.75
06:10:56,33.58
06:14:15,33.60
06:17:34,33.77
06:20:54,34.01
06:24:13,34.26
06:27:32,34.50
06:30:52,34.75
06:34:11,34.96
06:37:30,35.19
06:40:50,35.38
06:44:09,35.55
06:47:28,35.70
06:50:48,35.85
06:54:07,35.96
06:57:26,36.09
07:00:46,36.21
07:04:05,36.30
07:07:25,36.40
07:10:44,36.48
07:14:03,36.56
07:17:22,36.64
07:20:42,36.71
07:24:01,36.77
07:27:20,36.83
07:30:40,36.89
07:33:59,36.94
07:37:18,36.99
07:40:39,37.02
07:43:58,37.06
07:47:17,37.11
07:50:37,37.13
07:53:56,37.06
07:57:15,36.80
08:00:35,36.35
08:03:54,35.79
08:07:13,35.19
08:10:33,34.55
08:13:52,33.94
08:17:11,33.55
08:20:31,33.38
08:23:50,33.42
08:27:09,33.63
08:30:29,33.88
08:33:48,34.14
08:37:07,34.41
08:40:27,34.66
08:43:46,34.90
08:47:05,35.11
08:50:25,35.33
08:53:44,35.50
08:57:03,35.64
09:00:23,35.80
09:03:42,35.92
09:07:01,36.06
09:10:21,36.19
09:13:40,36.29
09:17:00,36.38
09:20:19,36.48
09:23:38,36.56
09:26:58,36.64
09:30:17,36.71
09:33:36,36.77
09:36:56,36.84
09:40:15,36.90
09:43:34,36.95
09:46:54,37.00
09:50:13,36.99
09:53:32,36.80
09:56:51,36.39
10:00:11,35.84
10:03:30,35.25
10:06:50,34.63
10:10:09,34.00
10:13:28,33.40
10:16:47,32.94
10:20:07,32.71
10:23:26,32.75
10:26:45,32.95
10:30:05,33.25
10:33:24,33.56
10:36:43,33.88
10:40:03,34.19
10:43:22,34.49
10:46:41,34.74
10:50:01,34.98
10:53:20,35.21
10:56:39,35.40
10:59:59,35.58
11:03:18,35.74
11:06:37,35.89
11:09:57,36.01
11:13:16,36.14
11:16:35,36.27
11:19:55,36.38
11:23:14,36.46
11:26:33,36.55
11:29:52,36.54
11:33:12,36.33
11:36:31,35.94
11:39:51,35.39
11:43:10,34.81
11:46:29,34.19
11:49:49,33.63
11:53:08,33.05
11:56:27,32.59
11:59:47,32.40
12:03:06,32.42
12:06:25,32.63
12:09:45,32.94
12:13:04,33.27
12:16:23,33.63
12:19:43,33.94
12:23:02,34.25
12:26:21,34.51
12:29:40,34.77
12:33:00,35.02
12:36:19,35.25
12:39:38,35.45
12:42:58,35.60
12:46:17,35.59
12:49:37,35.44
12:52:56,34.85
12:56:15,34.30
12:59:35,33.85
13:02:54,33.35
13:06:13,32.84
13:09:33,32.35
13:12:52,31.91
13:16:11,31.71
13:19:31,31.76
13:22:50,32.00
13:26:09,32.35
13:29:29,32.73
13:32:48,33.11
13:36:07,33.48
13:39:27,33.81
13:42:46,34.13
13:46:06,34.40
13:49:25,34.67
13:52:44,34.91
13:56:03,35.13
13:59:23,35.34
14:02:42,35.51
14:06:01,35.70
14:09:21,35.85
14:12:40,35.98
14:15:59,35.94
14:19:19,35.71
14:22:38,35.29
14:25:57,34.74
14:29:17,34.17
14:32:36,33.61
14:35:55,33.05
14:39:15,32.52
14:42:34,32.02
14:45:53,31.73
14:49:12,31.68
14:52:32,31.86
14:55:51,32.19
14:59:10,32.55
15:02:30,32.94
15:05:49,33.33
15:09:08,33.69
15:12:28,34.00
15:15:47,34.31
15:19:06,34.60
15:22:26,34.85
15:25:45,35.09
15:29:04,35.24
15:32:24,35.20
15:35:43,34.92
15:39:02,34.49
15:42:21,33.99
15:45:41,33.46
15:49:00,32.91
15:52:19,32.40
15:55:39,31.90
15:58:58,31.55
16:02:17,31.44
16:05:37,31.59
16:08:56,31.89
16:12:15,32.27
16:15:35,32.69
16:18:54,33.09
16:22:13,33.45
16:25:33,33.81
16:28:52,34.13
16:32:11,34.42
16:35:31,34.69
16:38:50,34.92
16:42:09,35.16
16:45:29,35.35
16:48:48,35.55
16:52:07,35.73
16:55:27,35.89
16:58:46,36.00
17:02:06,35.90
17:05:25,35.61
17:08:44,35.15
17:12:04,34.60
17:15:23,34.02
17:18:42,33.46
17:22:02,33.00
17:25:21,32.83
17:28:40,32.86
17:32:00,33.06
17:35:19,33.38
17:38:38,33.64
17:41:58,33.94
17:45:17,34.25
17:48:36,34.52
17:51:56,34.80
17:55:15,35.04
17:58:34,35.25
18:01:54,35.45
18:05:13,35.64
18:08:32,35.80
18:11:52,35.95
18:15:11,36.11
18:18:30,36.24
18:21:50,36.35
18:25:09,36.46
18:28:28,36.54
18:31:48,36.56
18:35:07,36.45
18:38:26,36.15
18:41:46,35.44
18:45:05,34.89
18:48:24,34.35
18:51:43,33.81
18:55:03,33.26
18:58:22,32.81
19:01:41,32.60
19:05:01,32.61
19:08:20,32.81
19:11:39,33.13
19:14:59,33.44
19:18:18,33.75
19:21:37,34.06
19:24:57,34.36
19:28:16,34.61
19:31:35,34.85
19:34:55,35.09
19:38:14,35.29
19:41:33,35.48
19:44:53,35.64
19:48:12,35.80
19:51:31,35.95
19:54:51,36.09
19:58:10,36.21
20:01:29,36.34
20:04:49,36.41
20:08:08,36.52
20:11:27,36.59
20:14:47,36.46
20:18:06,36.14
20:21:25,35.65
20:24:45,35.06
20:28:04,34.48
20:31:23,33.88
20:34:43,33.31
20:38:02,32.95
20:41:21,32.81
20:44:41,32.88
20:48:00,32.79
20:51:19,32.67
20:54:39,32.50
20:57:58,32.19
21:01:17,31.65
21:04:37,31.38
21:07:56,31.55
21:11:15,31.91
21:14:35,32.31
21:17:54,32.71
21:21:13,33.11
21:24:33,33.35
21:27:52,33.42
21:31:11,33.33
21:34:31,33.04
21:37:50,32.66
21:41:09,32.71
21:44:29,32.98
21:47:48,33.25
21:51:07,33.56
21:54:26,33.88
21:57:46,34.16
22:01:05,34.42
22:04:24,34.66
22:07:44,34.91
22:11:03,35.13
22:14:22,35.24
22:17:42,35.16
22:21:01,34.95
22:24:20,34.44
22:27:40,34.25
22:30:59,34.36
22:34:18,34.52
22:37:38,34.71
22:40:57,34.91
22:44:16,35.09
22:47:36,35.26
22:50:55,35.42
22:54:14,35.58
22:57:34,35.73
23:00:53,35.86
23:04:12,35.98
23:07:32,36.09
23:10:51,36.17
23:14:10,36.27
23:17:30,36.36
23:20:49,36.45
23:24:08,36.52
23:27:28,36.59
23:30:47,36.66
23:34:06,36.71
23:37:26,36.75
23:40:45,36.81
23:44:04,36.86
23:47:23,36.90
23:50:43,36.94
23:54:02,36.98
23:57:21,37.00