00:02:16,31.46
00:05:35,31.56
00:08:54,31.68
00:12:14,31.85
00:15:33,32.04
00:18:52,32.23
00:22:12,32.38
00:25:31,32.56
00:28:50,32.70
00:32:10,32.83
00:35:29,32.96
00:38:48,33.09
00:42:08,33.16
00:45:27,33.27
00:48:46,33.35
00:52:05,33.44
00:55:25,33.51
00:58:44,33.59
01:01:57,33.66
01:05:16,33.74
01:08:35,33.80
01:11:55,33.86
01:15:14,33.89
01:18:33,33.94
01:21:53,33.99
01:25:12,34.02
01:28:31,34.06
01:31:50,34.09
01:35:10,34.13
01:38:29,34.14
01:41:48,34.16
01:45:08,34.19
01:48:27,34.25
01:51:47,34.25
01:55:06,34.25
01:58:25,34.27
02:01:45,34.31
02:05:04,34.31
02:08:24,34.36
02:11:43,34.38
02:15:02,34.38
02:18:22,34.39
02:21:41,34.41
02:25:00,34.44
02:28:20,34.44
02:31:39,34.44
02:34:58,34.44
02:38:18,34.44
02:41:37,34.34
02:44:56,33.94
02:48:16,33.45
02:51:35,32.99
02:54:54,32.49
02:58:14,32.01
03:01:33,31.71
03:04:52,31.70
03:08:12,31.80
03:11:31,31.95
03:14:50,32.11
03:18:10,32.26
03:21:29,32.44
03:24:49,32.60
03:28:08,32.74
03:31:27,32.88
03:34:47,33.00
03:38:06,33.11
03:41:25,33.21
03:44:45,33.31
03:48:04,33.40
03:51:23,33.48
03:54:42,33.54
03:58:02,33.63
04:01:21,33.67
04:04:40,33.75
04:08:00,33.81
04:11:19,33.86
04:14:38,33.91
04:17:58,33.96
04:21:17,33.99
04:24:36,34.01
04:27:56,34.06
04:31:15,34.11
04:34:35,34.13
04:37:54,34.19
04:41:13,34.19
04:44:32,34.19
04:47:52,34.25
04:51:11,34.25
04:54:30,34.25
04:57:50,34.26
05:01:09,34.25
05:04:28,34.31
05:07:48,34.31
05:11:07,34.31
05:14:26,34.34
05:17:46,34.35
05:21:05,34.38
05:24:25,34.38
05:27:44,34.40
05:31:03,34.41
05:34:23,34.44
05:37:42,34.44
05:41:02,34.44
05:44:21,34.42
05:47:40,34.29
05:51:00,34.00
05:54:19,33.50
05:57:38,32.88
06:00:58,32.29
06:04:17,31.75
06:07:36,31.51
06:10:56,31.56
06:14:15,31.68
06:17:34,31.82
06:20:54,32.01
06:24:13,32.19
06:27:32,32.35
06:30:52,32.54
06:34:11,32.67
06:37:30,32.81
06:40:50,32.96
06:44:09,33.08
06:47:28,33.19
06:50:48,33.29
06:54:07,33.39
06:57:26,33.46
07:00:46,33.52
07:04:05,33.60
07:07:24,33.65
07:10:44,33.74
07:14:03,33.79
07:17:22,33.85
07:20:42,33.91
07:24:01,33.94
07:27:20,34.00
07:30:40,34.02
07:33:59,34.08
07:37:18,34.13
07:40:39,34.13
07:43:58,34.17
07:47:17,34.19
07:50:37,34.20
07:53:56,34.08
07:57:15,33.70
08:00:35,33.24
08:03:54,32.76
08:07:13,32.29
08:10:33,31.82
08:13:52,31.41
08:17:11,31.30
08:20:31,31.38
08:23:50,31.50
08:27:09,31.69
08:30:29,31.88
08:33:48,32.08
08:37:07,32.25
08:40:27,32.44
08:43:46,32.60
08:47:05,32.74
08:50:25,32.89
08:53:44,33.00
08:57:03,33.11
09:00:23,33.23
09:03:42,33.31
09:07:01,33.41
09:10:21,33.49
09:13:40,33.58
09:16:59,33.64
09:20:19,33.69
09:23:38,33.76
09:26:57,33.81
09:30:17,33.89
09:33:36,33.95
09:36:55,34.00
09:40:15,34.02
09:43:34,34.08
09:46:54,34.13
09:50:13,34.05
09:53:32,33.71
09:56:51,33.26
10:00:11,32.80
10:03:30,32.33
10:06:49,31.88
10:10:09,31.43
10:13:28,31.01
10:16:47,30.76
10:20:07,30.82
10:23:26,31.00
10:26:45,31.21
10:30:05,31.41
10:33:24,31.66
10:36:43,31.88
10:40:02,32.08
10:43:22,32.30
10:46:41,32.49
10:50:00,32.65
10:53:20,32.81
10:56:39,32.95
10:59:58,33.09
11:03:18,33.19
11:06:37,33.29
11:09:57,33.38
11:13:16,33.46
11:16:35,33.54
11:19:54,33.61
11:23:14,33.69
11:26:33,33.75
11:29:52,33.67
11:33:12,33.33
11:36:31,32.90
11:39:50,32.44
11:43:10,32.00
11:46:29,31.56
11:49:49,31.15
11:53:08,30.75
11:56:27,30.51
11:59:47,30.56
12:03:06,30.73
12:06:25,30.95
12:09:45,31.16
12:13:04,31.40
12:16:23,31.64
12:19:42,31.86
12:23:02,32.08
12:26:21,32.27
12:29:40,32.46
12:33:00,32.64
12:36:19,32.80
12:39:38,32.95
12:42:58,33.09
12:46:17,33.09
12:49:37,32.99
12:52:56,32.74
12:56:15,32.24
12:59:35,31.66
13:02:54,31.19
13:06:13,30.73
13:09:33,30.32
13:12:52,30.01
13:16:11,30.07
13:19:31,30.26
13:22:50,30.50
13:26:09,30.75
13:29:29,31.04
13:32:48,31.29
13:36:07,31.54
13:39:27,31.79
13:42:46,32.01
13:46:06,32.21
13:49:25,32.41
13:52:44,32.58
13:56:03,32.74
13:59:23,32.88
14:02:42,33.01
14:06:01,33.14
14:09:21,33.24
14:12:40,33.33
14:15:59,33.13
14:19:19,32.79
14:22:38,32.38
14:25:57,31.96
14:29:17,31.51
14:32:36,31.10
14:35:55,30.73
14:39:15,30.35
14:42:34,30.01
14:45:53,29.94
14:49:12,30.10
14:52:32,30.36
14:55:51,30.63
14:59:10,30.90
15:02:30,31.19
15:05:49,31.44
15:09:08,31.69
15:12:28,31.93
15:15:47,32.11
15:19:06,32.34
15:22:26,32.49
15:25:45,32.69
15:29:04,32.75
15:32:24,32.50
15:35:43,32.14
15:39:02,31.76
15:42:21,31.38
15:45:41,30.98
15:49:00,30.61
15:52:19,30.25
15:55:39,29.89
15:58:58,29.71
16:02:17,29.86
16:05:37,30.13
16:08:56,30.39
16:12:15,30.69
16:15:35,30.99
16:18:54,31.25
16:22:13,31.49
16:25:33,31.74
16:28:52,31.96
16:32:11,32.16
16:35:31,32.36
16:38:50,32.52
16:42:09,32.70
16:45:29,32.85
16:48:48,33.00
16:52:07,33.13
16:55:27,33.24
16:58:46,33.30
17:02:05,33.05
17:05:25,32.65
17:08:44,32.25
17:12:04,31.80
17:15:23,31.39
17:18:42,31.00
17:22:01,30.76
17:25:21,30.84
17:28:40,31.00
17:32:00,31.19
17:35:19,31.39
17:38:38,31.63
17:41:58,31.85
17:45:17,32.06
17:48:36,32.25
17:51:56,32.45
17:55:15,32.61
17:58:34,32.79
18:01:54,32.92
18:05:13,33.08
18:08:32,33.19
18:11:52,33.30
18:15:11,33.41
18:18:30,33.51
18:21:49,33.58
18:25:09,33.66
18:28:28,33.73
18:31:47,33.79
18:35:07,33.70
18:38:26,33.51
18:41:45,33.13
18:45:05,32.52
18:48:24,31.96
18:51:43,31.48
18:55:03,31.01
18:58:22,30.73
19:01:41,30.75
19:05:01,30.91
19:08:20,31.11
19:11:39,31.34
19:14:59,31.56
19:18:18,31.79
19:21:37,32.00
19:24:57,32.20
19:28:16,32.39
19:31:35,32.56
19:34:55,32.70
19:38:14,32.84
19:41:33,32.98
19:44:53,33.09
19:48:12,33.23
19:51:31,33.34
19:54:51,33.44
19:58:10,33.54
20:01:29,33.61
20:04:49,33.70
20:08:08,33.76
20:11:27,33.80
20:14:47,33.51
20:18:06,33.11
20:21:25,32.67
20:24:45,32.23
20:28:04,31.77
20:31:23,31.36
20:34:43,30.94
20:38:02,30.81
20:41:21,30.94
20:44:40,31.10
20:48:00,31.20
20:51:19,31.16
20:54:38,30.98
20:57:58,30.66
21:01:17,30.34
21:04:36,30.31
21:07:56,30.43
21:11:15,30.60
21:14:35,30.82
21:17:54,31.07
21:21:13,31.32
21:24:33,31.54
21:27:52,31.63
21:31:11,31.55
21:34:31,31.38
21:37:50,31.32
21:41:09,31.32
21:44:28,31.38
21:47:48,31.51
21:51:07,31.70
21:54:26,31.88
21:57:46,32.05
22:01:05,32.23
22:04:24,32.40
22:07:44,32.58
22:11:03,32.71
22:14:22,32.85
22:17:42,32.83
22:21:01,32.67
22:24:20,32.58
22:27:40,32.46
22:30:59,32.44
22:34:18,32.49
22:37:38,32.55
22:40:57,32.66
22:44:16,32.77
22:47:36,32.89
22:50:55,32.99
22:54:14,33.09
22:57:34,33.19
23:00:53,33.29
23:04:12,33.38
23:07:32,33.45
23:10:51,33.52
23:14:10,33.58
23:17:30,33.66
23:20:49,33.73
23:24:08,33.76
23:27:28,33.81
23:30:47,33.86
23:34:06,33.88
23:37:25,33.94
23:40:45,33.94
23:44:04,34.00
23:47:23,34.02
23:50:43,34.06
23:54:02,34.08
23:57:21,34.10