00:00:25,35.55
00:03:44,35.69
00:07:03,35.83
00:10:22,35.96
00:13:42,36.09
00:17:01,36.20
00:20:20,36.30
00:23:40,36.39
00:26:59,36.48
00:30:18,36.45
00:33:38,36.24
00:36:57,35.80
00:40:16,35.25
00:43:36,34.69
00:46:55,34.06
00:50:14,33.63
00:53:34,33.38
00:56:53,33.38
01:00:13,33.54
01:03:32,33.79
01:06:52,34.06
01:10:11,34.31
01:13:30,34.56
01:16:50,34.80
01:20:09,35.02
01:23:28,35.23
01:26:47,35.42
01:30:07,35.59
01:33:26,35.74
01:36:46,35.89
01:40:05,36.04
01:43:24,36.15
01:46:44,36.27
01:50:03,36.38
01:53:22,36.46
01:56:41,36.55
02:00:01,36.65
02:03:20,36.71
02:06:39,36.79
02:09:59,36.84
02:13:18,36.89
02:16:37,36.94
02:19:57,36.99
02:23:16,37.02
02:26:35,36.99
02:29:55,36.77
02:33:14,36.35
02:36:33,35.80
02:39:53,35.19
02:43:12,34.56
02:46:31,33.95
02:49:51,33.51
02:53:10,33.33
02:56:29,33.39
02:59:48,33.56
03:03:08,33.81
03:06:27,34.09
03:09:47,34.36
03:13:06,34.61
03:16:25,34.86
03:19:45,35.08
03:23:04,35.26
03:26:23,35.45
03:29:43,35.64
03:33:02,35.76
03:36:21,35.91
03:39:41,36.04
03:43:00,36.16
03:46:19,36.29
03:49:39,36.38
03:52:58,36.48
03:56:17,36.55
03:59:36,36.64
04:02:56,36.71
04:06:15,36.79
04:09:35,36.84
04:12:54,36.90
04:16:13,36.96
04:19:32,37.00
04:22:52,37.05
04:26:11,37.06
04:29:31,36.99
04:32:50,36.79
04:36:09,36.29
04:39:29,35.50
04:42:48,34.94
04:46:07,34.38
04:49:26,33.79
04:52:46,33.31
04:56:05,33.10
04:59:24,33.09
05:02:44,33.26
05:06:03,33.51
05:09:23,33.81
05:12:42,34.09
05:16:01,34.36
05:19:21,34.60
05:22:40,34.84
05:25:59,35.08
05:29:19,35.26
05:32:38,35.45
05:35:58,35.61
05:39:17,35.76
05:42:36,35.90
05:45:56,36.02
05:49:15,36.15
05:52:34,36.26
05:55:53,36.36
05:59:13,36.46
06:02:32,36.54
06:05:51,36.61
06:09:11,36.70
06:12:30,36.76
06:15:49,36.84
06:19:09,36.89
06:22:28,36.94
06:25:47,36.99
06:29:07,37.02
06:32:26,37.06
06:35:45,37.01
06:39:05,36.80
06:42:24,36.35
06:45:43,35.81
06:49:03,35.19
06:52:22,34.56
06:55:41,33.95
06:59:00,33.51
07:02:20,33.33
07:05:39,33.38
07:08:58,33.58
07:12:18,33.81
07:15:37,34.10
07:18:56,34.38
07:22:16,34.61
07:25:35,34.85
07:28:54,35.09
07:32:14,35.27
07:35:33,35.48
07:38:52,35.64
07:42:12,35.80
07:45:31,35.92
07:48:50,36.05
07:52:10,36.16
07:55:29,36.27
07:58:48,36.38
08:02:08,36.46
08:05:27,36.55
08:08:46,36.64
08:12:06,36.71
08:15:25,36.77
08:18:44,36.85
08:22:04,36.90
08:25:23,36.95
08:28:42,37.00
08:32:02,37.06
08:35:21,37.10
08:38:40,37.01
08:41:59,36.74
08:45:19,36.26
08:48:38,35.69
08:51:57,35.06
08:55:17,34.44
08:58:36,33.85
09:01:56,33.51
09:05:15,33.38
09:08:34,33.49
09:11:54,33.70
09:15:13,33.98
09:18:32,34.25
09:21:52,34.51
09:25:11,34.77
09:28:31,35.01
09:31:50,35.23
09:35:09,35.44
09:38:29,35.61
09:41:48,35.79
09:45:07,35.92
09:48:27,36.08
09:51:46,36.21
09:55:06,36.33
09:58:25,36.44
10:01:44,36.54
10:05:04,36.55
10:08:23,36.42
10:11:42,36.10
10:15:02,35.39
10:18:21,34.89
10:21:40,34.34
10:25:00,33.79
10:28:19,33.26
10:31:38,32.89
10:34:58,32.74
10:38:17,32.80
10:41:36,33.06
10:44:56,33.31
10:48:15,33.64
10:51:34,33.94
10:54:54,34.25
10:58:14,34.51
11:01:33,34.77
11:04:52,34.99
11:08:11,35.21
11:11:31,35.41
11:14:50,35.60
11:18:10,35.76
11:21:29,35.90
11:24:48,36.04
11:28:08,36.16
11:31:27,36.29
11:34:46,36.38
11:38:05,36.25
11:41:25,35.95
11:44:44,35.46
11:48:03,34.90
11:51:23,34.31
11:54:42,33.71
11:58:01,33.16
12:01:21,32.63
12:04:40,32.25
12:07:59,32.13
12:11:19,32.25
12:14:38,32.51
12:17:57,32.88
12:21:17,33.25
12:24:36,33.58
12:27:55,33.94
12:31:15,34.25
12:34:34,34.51
12:37:53,34.79
12:41:13,35.04
12:44:32,35.25
12:47:51,35.44
12:51:11,35.64
12:54:30,35.80
12:57:49,35.92
13:01:09,35.91
13:04:28,35.69
13:07:47,35.26
13:11:06,34.74
13:14:26,34.19
13:17:45,33.61
13:21:05,33.08
13:24:24,32.54
13:27:43,32.05
13:31:03,31.75
13:34:22,31.70
13:37:42,31.89
13:41:01,32.21
13:44:20,32.59
13:47:40,32.98
13:50:59,33.35
13:54:18,33.71
13:57:38,34.06
14:00:57,34.33
14:04:16,34.63
14:07:36,34.86
14:10:55,35.09
14:14:14,35.19
14:17:34,35.10
14:20:53,34.75
14:24:12,34.29
14:27:32,33.77
14:30:51,33.23
14:34:10,32.70
14:37:30,32.19
14:40:49,31.71
14:44:08,31.43
14:47:28,31.40
14:50:47,31.59
14:54:06,31.94
14:57:26,32.34
15:00:45,32.73
15:04:04,33.11
15:07:24,33.49
15:10:43,33.81
15:14:02,34.13
15:17:22,34.44
15:20:41,34.70
15:24:00,34.95
15:27:20,35.16
15:30:39,35.35
15:33:58,35.31
15:37:18,35.09
15:40:37,34.66
15:43:56,34.15
15:47:16,33.61
15:50:35,33.09
15:53:54,32.55
15:57:14,32.23
16:00:33,32.14
16:03:52,32.27
16:07:11,32.56
16:10:31,32.88
16:13:50,33.23
16:17:09,33.56
16:20:29,33.88
16:23:48,34.19
16:27:07,34.48
16:30:27,34.73
16:33:46,34.98
16:37:05,35.19
16:40:25,35.39
16:43:44,35.58
16:47:03,35.74
16:50:23,35.89
16:53:42,35.92
16:57:01,35.81
17:00:21,35.48
17:03:40,34.76
17:06:59,34.27
17:10:19,33.77
17:13:38,33.25
17:16:57,32.76
17:20:17,32.52
17:23:36,32.50
17:26:55,32.66
17:30:15,32.94
17:33:34,33.29
17:36:53,33.63
17:40:13,33.92
17:43:32,34.20
17:46:51,34.48
17:50:11,34.74
17:53:30,34.96
17:56:49,35.16
18:00:09,35.38
18:03:28,35.55
18:06:47,35.70
18:10:07,35.86
18:13:26,36.00
18:16:45,36.11
18:20:05,36.23
18:23:24,36.34
18:26:43,36.41
18:30:02,36.50
18:33:22,36.40
18:36:41,36.11
18:40:00,35.66
18:43:20,35.10
18:46:39,34.50
18:49:58,33.90
18:53:18,33.35
18:56:37,32.98
18:59:56,32.88
19:03:17,32.99
19:06:36,33.24
19:09:56,33.50
19:13:15,33.81
19:16:34,34.13
19:19:54,34.40
19:23:13,34.65
19:26:32,34.89
19:29:52,35.10
19:33:11,35.31
19:36:30,35.49
19:39:50,35.67
19:43:09,35.81
19:46:28,35.95
19:49:47,36.08
19:53:07,36.20
19:56:26,36.31
19:59:45,36.41
20:03:05,36.50
20:06:24,36.59
20:09:43,36.66
20:13:03,36.73
20:16:22,36.79
20:19:41,36.85
20:23:01,36.90
20:26:20,36.94
20:29:39,36.99
20:32:59,37.02
20:36:18,37.06
20:39:37,37.10
20:42:57,36.99
20:46:16,36.73
20:49:35,36.24
20:52:55,35.69
20:56:14,35.06
20:59:33,34.45
21:02:52,34.01
21:06:12,33.83
21:09:31,33.88
21:12:50,34.02
21:16:10,34.27
21:19:29,34.51
21:22:48,34.75
21:26:08,34.98
21:29:27,35.20
21:32:46,35.39
21:36:06,35.58
21:39:25,35.74
21:42:44,35.89
21:46:04,36.01
21:49:23,36.14
21:52:42,36.25
21:56:02,36.35
21:59:21,36.46
22:02:40,36.54
22:06:00,36.61
22:09:19,36.70
22:12:38,36.76
22:15:57,36.83
22:19:17,36.88
22:22:36,36.94
22:25:55,36.98
22:29:15,37.01
22:32:34,37.06
22:35:53,37.09
22:39:13,37.13
22:42:32,37.17
22:45:51,37.19
22:49:11,37.23
22:52:30,37.25
22:55:49,37.29
22:59:09,37.31
23:02:28,37.33
23:05:47,37.38
23:09:07,37.38
23:12:26,37.44
23:15:45,37.44
23:19:05,37.44
23:22:24,37.46
23:25:43,37.50
23:29:03,37.50
23:32:22,37.50
23:35:41,37.46
23:39:01,37.29
23:42:20,37.00
23:45:39,36.23
23:48:59,35.58
23:52:18,35.00
23:55:37,34.38
23:58:57,33.86