00:00:24,33.01
00:03:44,33.11
00:07:03,33.23
00:10:22,33.30
00:13:42,33.40
00:17:01,33.46
00:20:20,33.55
00:23:40,33.61
00:26:59,33.67
00:30:18,33.56
00:33:38,33.17
00:36:57,32.76
00:40:16,32.31
00:43:36,31.88
00:46:55,31.43
00:50:14,31.20
00:53:34,31.27
00:56:53,31.38
01:00:13,31.55
01:03:32,31.76
01:06:52,31.94
01:10:11,32.11
01:13:30,32.29
01:16:49,32.45
01:20:09,32.61
01:23:28,32.75
01:26:47,32.89
01:30:07,33.02
01:33:26,33.14
01:36:46,33.24
01:40:05,33.34
01:43:24,33.45
01:46:44,33.52
01:50:03,33.60
01:53:22,33.65
01:56:41,33.75
02:00:01,33.80
02:03:20,33.86
02:06:39,33.90
02:09:59,33.94
02:13:18,33.99
02:16:37,34.01
02:19:57,34.06
02:23:16,34.08
02:26:35,33.99
02:29:55,33.61
02:33:14,33.17
02:36:33,32.70
02:39:53,32.24
02:43:12,31.77
02:46:31,31.36
02:49:50,31.20
02:53:10,31.29
02:56:29,31.41
02:59:48,31.60
03:03:08,31.80
03:06:27,32.00
03:09:47,32.17
03:13:06,32.36
03:16:25,32.51
03:19:45,32.67
03:23:04,32.80
03:26:23,32.94
03:29:43,33.06
03:33:02,33.15
03:36:21,33.25
03:39:41,33.35
03:43:00,33.41
03:46:19,33.54
03:49:39,33.61
03:52:58,33.67
03:56:17,33.73
03:59:36,33.79
04:02:56,33.85
04:06:15,33.92
04:09:34,33.94
04:12:54,34.00
04:16:13,34.05
04:19:32,34.08
04:22:52,34.10
04:26:11,34.13
04:29:30,34.10
04:32:50,33.92
04:36:09,33.63
04:39:28,33.13
04:42:48,32.49
04:46:07,31.95
04:49:26,31.43
04:52:46,31.13
04:56:05,31.15
04:59:24,31.27
05:02:44,31.41
05:06:03,31.64
05:09:22,31.85
05:12:42,32.04
05:16:01,32.23
05:19:21,32.40
05:22:40,32.55
05:25:59,32.69
05:29:19,32.84
05:32:38,32.96
05:35:58,33.09
05:39:17,33.19
05:42:36,33.30
05:45:55,33.40
05:49:15,33.50
05:52:34,33.55
05:55:53,33.65
05:59:13,33.71
06:02:32,33.77
06:05:51,33.85
06:09:11,33.90
06:12:30,33.95
06:15:49,34.00
06:19:09,34.04
06:22:28,34.08
06:25:47,34.10
06:29:07,34.13
06:32:26,34.14
06:35:45,34.05
06:39:05,33.69
06:42:24,33.23
06:45:43,32.75
06:49:03,32.26
06:52:22,31.82
06:55:41,31.40
06:59:00,31.25
07:02:20,31.32
07:05:39,31.48
07:08:58,31.64
07:12:18,31.82
07:15:37,32.00
07:18:56,32.21
07:22:16,32.40
07:25:35,32.55
07:28:54,32.70
07:32:14,32.85
07:35:33,32.99
07:38:52,33.10
07:42:12,33.21
07:45:31,33.30
07:48:50,33.40
07:52:10,33.48
07:55:29,33.55
07:58:48,33.64
08:02:08,33.71
08:05:27,33.77
08:08:46,33.84
08:12:05,33.89
08:15:25,33.94
08:18:44,34.00
08:22:04,34.05
08:25:23,34.09
08:28:42,34.11
08:32:01,34.15
08:35:21,34.19
08:38:40,34.00
08:41:59,33.59
08:45:19,33.13
08:48:38,32.66
08:51:57,32.19
08:55:17,31.74
08:58:36,31.35
09:01:56,31.29
09:05:15,31.39
09:08:34,31.54
09:11:54,31.74
09:15:13,31.94
09:18:32,32.14
09:21:52,32.33
09:25:11,32.50
09:28:31,32.67
09:31:50,32.84
09:35:09,32.96
09:38:28,33.09
09:41:48,33.21
09:45:07,33.31
09:48:27,33.41
09:51:46,33.52
09:55:06,33.59
09:58:25,33.67
10:01:44,33.77
10:05:04,33.81
10:08:23,33.75
10:11:42,33.56
10:15:02,33.16
10:18:21,32.56
10:21:40,32.00
10:25:00,31.49
10:28:19,31.05
10:31:38,30.86
10:34:58,30.95
10:38:17,31.10
10:41:36,31.31
10:44:56,31.52
10:48:15,31.73
10:51:34,31.94
10:54:54,32.14
10:58:13,32.34
11:01:33,32.50
11:04:52,32.67
11:08:11,32.83
11:11:31,32.98
11:14:50,33.10
11:18:09,33.23
11:21:29,33.34
11:24:48,33.45
11:28:07,33.54
11:31:27,33.61
11:34:46,33.64
11:38:05,33.38
11:41:25,32.98
11:44:44,32.55
11:48:03,32.09
11:51:23,31.65
11:54:42,31.23
11:58:01,30.82
12:01:21,30.44
12:04:40,30.31
12:07:59,30.45
12:11:19,30.66
12:14:38,30.89
12:17:57,31.16
12:21:17,31.40
12:24:36,31.66
12:27:55,31.90
12:31:15,32.11
12:34:34,32.31
12:37:53,32.50
12:41:13,32.67
12:44:32,32.84
12:47:51,32.98
12:51:11,33.09
12:54:30,33.20
12:57:49,33.30
13:01:09,33.14
13:04:28,32.79
13:07:47,32.38
13:11:06,31.96
13:14:26,31.52
13:17:45,31.15
13:21:05,30.75
13:24:24,30.38
13:27:43,30.02
13:31:03,29.96
13:34:22,30.15
13:37:41,30.39
13:41:01,30.66
13:44:20,30.94
13:47:39,31.23
13:50:59,31.46
13:54:18,31.69
13:57:38,31.93
14:00:57,32.14
14:04:16,32.33
14:07:36,32.51
14:10:55,32.67
14:14:14,32.66
14:17:34,32.38
14:20:53,32.00
14:24:12,31.63
14:27:32,31.23
14:30:51,30.82
14:34:10,30.45
14:37:30,30.09
14:40:49,29.75
14:44:08,29.69
14:47:28,29.89
14:50:47,30.13
14:54:06,30.43
14:57:26,30.69
15:00:45,30.98
15:04:04,31.25
15:07:24,31.49
15:10:43,31.74
15:14:02,31.96
15:17:21,32.16
15:20:41,32.35
15:24:00,32.55
15:27:20,32.70
15:30:39,32.81
15:33:58,32.63
15:37:18,32.26
15:40:37,31.90
15:43:56,31.46
15:47:16,31.10
15:50:35,30.70
15:53:54,30.34
15:57:13,30.25
16:00:33,30.39
16:03:52,30.57
16:07:11,30.79
16:10:31,31.01
16:13:50,31.29
16:17:09,31.51
16:20:29,31.74
16:23:48,31.95
16:27:07,32.16
16:30:27,32.36
16:33:46,32.54
16:37:05,32.70
16:40:25,32.85
16:43:44,33.00
16:47:03,33.10
16:50:23,33.23
16:53:42,33.30
16:57:01,33.26
17:00:21,33.02
17:03:40,32.64
17:06:59,32.04
17:10:19,31.50
17:13:38,30.99
17:16:57,30.61
17:20:17,30.63
17:23:36,30.75
17:26:55,30.94
17:30:15,31.16
17:33:34,31.40
17:36:53,31.64
17:40:13,31.84
17:43:32,32.06
17:46:51,32.24
17:50:11,32.45
17:53:30,32.58
17:56:49,32.76
18:00:09,32.90
18:03:28,33.02
18:06:47,33.14
18:10:07,33.23
18:13:26,33.34
18:16:45,33.40
18:20:05,33.49
18:23:24,33.56
18:26:43,33.64
18:30:02,33.69
18:33:22,33.46
18:36:41,33.09
18:40:00,32.64
18:43:20,32.17
18:46:39,31.75
18:49:58,31.32
18:53:18,30.94
18:56:37,30.86
18:59:56,30.99
19:03:17,31.14
19:06:36,31.35
19:09:55,31.56
19:13:15,31.77
19:16:34,32.00
19:19:53,32.16
19:23:13,32.38
19:26:32,32.54
19:29:51,32.69
19:33:11,32.83
19:36:30,32.96
19:39:50,33.08
19:43:09,33.20
19:46:28,33.30
19:49:47,33.40
19:53:07,33.50
19:56:26,33.59
19:59:45,33.66
20:03:05,33.71
20:06:24,33.79
20:09:43,33.85
20:13:03,33.91
20:16:22,33.92
20:19:41,33.95
20:23:01,34.00
20:26:20,34.02
20:29:39,34.06
20:32:58,34.10
20:36:18,34.13
20:39:37,34.15
20:42:56,33.98
20:46:16,33.58
20:49:35,33.16
20:52:54,32.71
20:56:14,32.26
20:59:33,31.85
21:02:52,31.69
21:06:12,31.77
21:09:31,31.93
21:12:50,32.10
21:16:10,32.26
21:19:29,32.45
21:22:48,32.61
21:26:08,32.75
21:29:27,32.90
21:32:46,33.05
21:36:06,33.15
21:39:25,33.26
21:42:44,33.35
21:46:04,33.44
21:49:23,33.52
21:52:42,33.61
21:56:02,33.67
21:59:21,33.74
22:02:40,33.81
22:05:59,33.85
22:09:19,33.90
22:12:38,33.95
22:15:57,34.00
22:19:17,34.02
22:22:36,34.06
22:25:55,34.09
22:29:15,34.13
22:32:34,34.16
22:35:53,34.19
22:39:13,34.21
22:42:32,34.24
22:45:51,34.25
22:49:11,34.26
22:52:30,34.31
22:55:49,34.33
22:59:09,34.34
23:02:28,34.38
23:05:47,34.38
23:09:07,34.39
23:12:26,34.44
23:15:45,34.42
23:19:05,34.44
23:22:24,34.45
23:25:43,34.45
23:29:03,34.48
23:32:22,34.50
23:35:41,34.48
23:39:01,34.36
23:42:20,34.13
23:45:39,33.74
23:48:59,33.10
23:52:18,32.50
23:55:37,31.95
23:58:57,31.52