00:00:24,3.02 00:03:44,3.06 00:07:03,3.02 00:10:22,2.86 00:13:42,2.84 00:17:01,2.89 00:20:20,2.79 00:23:40,2.79 00:26:59,2.86 00:30:18,2.80 00:33:38,2.77 00:36:57,2.79 00:40:16,2.80 00:43:36,2.75 00:46:55,2.56 00:50:14,2.50 00:53:34,2.44 00:56:53,2.41 01:00:13,2.31 01:03:32,2.27 01:06:52,2.24 01:10:11,2.23 01:13:30,2.15 01:16:49,2.06 01:20:09,2.08 01:23:28,2.08 01:26:47,2.11 01:30:07,2.16 01:33:26,2.14 01:36:46,2.17 01:40:05,2.21 01:43:24,2.20 01:46:44,2.19 01:50:03,2.15 01:53:22,2.15 01:56:41,2.06 02:00:01,2.02 02:03:20,2.14 02:06:39,2.14 02:09:59,2.06 02:13:18,2.00 02:16:37,2.06 02:19:57,2.06 02:23:16,2.08 02:26:35,2.09 02:29:55,2.08 02:33:14,2.10 02:36:33,2.09 02:39:53,2.10 02:43:12,2.17 02:46:31,2.19 02:49:51,2.19 02:53:10,2.15 02:56:29,2.16 02:59:48,2.19 03:03:08,2.20 03:06:27,2.23 03:09:47,2.24 03:13:06,2.38 03:16:25,2.49 03:19:45,2.58 03:23:04,2.51 03:26:23,2.56 03:29:43,2.59 03:33:02,2.50 03:36:21,2.58 03:39:41,2.63 03:43:00,2.71 03:46:19,2.74 03:49:39,2.70 03:52:58,2.69 03:56:17,2.69 03:59:36,2.70 04:02:56,2.75 04:06:15,2.84 04:09:34,2.85 04:12:54,2.84 04:16:13,2.89 04:19:32,2.86 04:22:52,2.89 04:26:11,2.89 04:29:30,2.85 04:32:50,2.88 04:36:09,2.90 04:39:28,2.90 04:42:48,2.91 04:46:07,2.99 04:49:26,2.94 04:52:46,2.94 04:56:05,2.94 04:59:24,2.91 05:02:44,2.92 05:06:03,2.94 05:09:23,3.01 05:12:42,3.00 05:16:01,3.01 05:19:21,3.01 05:22:40,3.02 05:25:59,2.98 05:29:19,2.96 05:32:38,2.96 05:35:58,2.83 05:39:17,2.83 05:42:36,2.79 05:45:55,2.80 05:49:15,2.74 05:52:34,2.65 05:55:53,2.60 05:59:13,2.61 06:02:32,2.63 06:05:51,2.52 06:09:11,2.54 06:12:30,2.46 06:15:49,2.49 06:19:09,2.48 06:22:28,2.50 06:25:47,2.54 06:29:07,2.61 06:32:26,2.63 06:35:45,2.69 06:39:05,2.65 06:42:24,2.61 06:45:43,2.61 06:49:03,2.66 06:52:22,2.67 06:55:41,2.71 06:59:00,2.77 07:02:20,2.75 07:05:39,2.75 07:08:58,2.80 07:12:18,2.81 07:15:37,2.83 07:18:56,2.84 07:22:16,2.86 07:25:35,2.90 07:28:54,2.95 07:32:14,2.92 07:35:33,2.91 07:38:52,2.95 07:42:12,2.94 07:45:31,3.02 07:48:50,3.05 07:52:10,3.01 07:55:29,3.06 07:58:48,3.05 08:02:08,3.08 08:05:27,3.09 08:08:46,3.13 08:12:05,3.10 08:15:25,3.10 08:18:44,3.14 08:22:04,3.20 08:25:23,3.33 08:28:42,3.34 08:32:01,3.30 08:35:21,3.33 08:38:40,3.30 08:41:59,3.33 08:45:19,3.40 08:48:38,3.42 08:51:57,3.44 08:55:17,3.51 08:58:36,3.55 09:01:56,3.63 09:05:15,3.52 09:08:34,3.52 09:11:54,3.58 09:15:13,3.59 09:18:32,3.58 09:21:52,3.63 09:25:11,3.70 09:28:31,3.80 09:31:50,3.86 09:35:09,3.84 09:38:29,3.88 09:41:48,3.94 09:45:07,4.00 09:48:27,4.13 09:51:46,4.14 09:55:06,4.17 09:58:25,4.19 10:01:44,4.24 10:05:04,4.30 10:08:23,4.19 10:11:42,4.21 10:15:02,4.33 10:18:21,4.28 10:21:40,4.44 10:25:00,4.56 10:28:19,4.66 10:31:38,4.59 10:34:58,4.41 10:38:17,4.47 10:41:36,4.41 10:44:56,4.61 10:48:15,4.54 10:51:34,4.61 10:54:54,4.78 10:58:13,4.90 11:01:33,4.96 11:04:52,4.76 11:08:11,4.90 11:11:31,5.01 11:14:50,5.11 11:18:09,5.10 11:21:29,5.15 11:24:48,5.15 11:28:07,5.00 11:31:27,5.06 11:34:46,5.08 11:38:05,5.13 11:41:25,5.26 11:44:44,5.34 11:48:03,5.34 11:51:23,5.30 11:54:42,5.21 11:58:01,5.22 12:01:21,5.35 12:04:40,5.45 12:07:59,5.55 12:11:19,5.60 12:14:38,5.70 12:17:57,5.65 12:21:17,5.70 12:24:36,5.76 12:27:55,5.75 12:31:15,5.90 12:34:34,5.89 12:37:53,5.95 12:41:13,5.89 12:44:32,5.96 12:47:51,5.95 12:51:11,5.75 12:54:30,5.84 12:57:49,5.88 13:01:09,6.08 13:04:28,6.06 13:07:47,6.03 13:11:06,5.94 13:14:26,6.01 13:17:45,5.90 13:21:05,5.78 13:24:24,5.64 13:27:43,5.70 13:31:03,5.69 13:34:22,5.60 13:37:41,5.66 13:41:01,5.83 13:44:20,5.83 13:47:39,5.86 13:50:59,5.91 13:54:18,5.75 13:57:38,5.67 14:00:57,5.72 14:04:16,5.50 14:07:36,5.50 14:10:55,5.63 14:14:14,5.76 14:17:34,5.67 14:20:53,5.70 14:24:12,5.67 14:27:32,5.56 14:30:51,5.42 14:34:10,5.46 14:37:30,5.45 14:40:49,5.50 14:44:08,5.45 14:47:28,5.45 14:50:47,5.40 14:54:06,5.50 14:57:26,5.58 15:00:45,5.45 15:04:04,5.44 15:07:24,5.60 15:10:43,5.60 15:14:02,5.69 15:17:21,5.64 15:20:41,5.61 15:24:00,5.41 15:27:20,5.26 15:30:39,5.22 15:33:58,5.39 15:37:18,5.34 15:40:37,5.25 15:43:56,5.22 15:47:16,5.16 15:50:35,4.89 15:53:54,4.74 15:57:14,4.64 16:00:33,4.60 16:03:52,4.61 16:07:11,4.74 16:10:31,4.63 16:13:50,4.47 16:17:09,4.46 16:20:29,4.39 16:23:48,4.39 16:27:07,4.03 16:30:27,3.76 16:33:46,3.74 16:37:05,3.75 16:40:25,3.65 16:43:44,3.52 16:47:03,3.36 16:50:23,3.20 16:53:42,3.44 16:57:01,3.50 17:00:21,3.23 17:03:40,3.05 17:06:59,3.06 17:10:19,3.05 17:13:38,2.79 17:16:57,2.63 17:20:17,2.42 17:23:36,2.25 17:26:55,2.16 17:30:15,2.13 17:33:34,2.06 17:36:53,1.99 17:40:13,1.93 17:43:32,1.81 17:46:51,1.77 17:50:11,1.75 17:53:30,1.94 17:56:49,1.95 18:00:09,1.77 18:03:28,1.85 18:06:47,1.90 18:10:07,1.61 18:13:26,1.51 18:16:45,1.54 18:20:05,1.75 18:23:24,1.77 18:26:43,1.52 18:30:02,1.43 18:33:22,1.46 18:36:41,1.34 18:40:00,1.54 18:43:20,1.40 18:46:39,1.34 18:49:58,1.20 18:53:18,1.06 18:56:37,1.09 18:59:56,1.10 19:03:17,1.26 19:06:36,1.30 19:09:56,1.29 19:13:15,1.09 19:16:34,0.91 19:19:53,0.81 19:23:13,1.05 19:26:32,1.09 19:29:51,0.84 19:33:11,0.65 19:36:30,0.56 19:39:50,0.51 19:43:09,0.49 19:46:28,0.39 19:49:47,0.46 19:53:07,0.54 19:56:26,0.40 19:59:45,0.40 20:03:05,0.33 20:06:24,0.33 20:09:43,0.31 20:13:03,0.42 20:16:22,0.20 20:19:41,0.25 20:23:01,0.42 20:26:20,0.51 20:29:39,0.28 20:32:59,0.05 20:36:18,-0.07 20:39:37,-0.13 20:42:56,-0.11 20:46:16,-0.06 20:49:35,-0.21 20:52:54,-0.31 20:56:14,-0.39 20:59:33,-0.38 21:02:52,-0.45 21:06:12,-0.51 21:09:31,-0.56 21:12:50,-0.50 21:16:10,-0.53 21:19:29,-0.40 21:22:48,-0.19 21:26:08,-0.19 21:29:27,-0.36 21:32:46,-0.53 21:36:06,-0.63 21:39:25,-0.65 21:42:44,-0.65 21:46:04,-0.56 21:49:23,-0.56 21:52:42,-0.33 21:56:02,-0.07 21:59:21,0.09 22:02:40,-0.05 22:05:59,-0.07 22:09:19,-0.10 22:12:38,-0.09 22:15:57,0.05 22:19:17,0.16 22:22:36,0.21 22:25:55,0.00 22:29:15,0.07 22:32:34,-0.17 22:35:53,-0.36 22:39:13,-0.05 22:42:32,0.03 22:45:51,0.05 22:49:11,0.04 22:52:30,0.16 22:55:49,0.09 22:59:09,0.06 23:02:28,0.07 23:05:47,0.09 23:09:07,0.05 23:12:26,0.09 23:15:45,0.17 23:19:05,0.10 23:22:24,0.06 23:25:43,0.04 23:29:03,-0.04 23:32:22,-0.11 23:35:41,0.03 23:39:01,0.07 23:42:20,0.15 23:45:39,0.25 23:48:59,0.35 23:52:18,0.46 23:55:37,0.59 23:58:57,0.54